DinoLFG Historical Data

DINO Page 57
Download
Date Close Price change Market cap Trading volume
Mar 3, 2 PM $ 0.000646
-0.29%
$ 215,467 $ 978,009
Mar 3, 1 PM $ 0.000649
-1.07%
$ 216,333 $ 976,531
Mar 3, 12 PM $ 0.000655
+0.03%
$ 218,233 $ 1.01 million
Mar 3, 11 AM $ 0.000654
+0.94%
$ 217,900 $ 1.02 million
Mar 3, 10 AM $ 0.000649
+0.78%
$ 216,467 $ 1.02 million
Mar 3, 9 AM $ 0.000644
+0.09%
$ 214,567 $ 1.03 million
Mar 3, 8 AM $ 0.000645
-1.25%
$ 215,133 $ 1.01 million
Mar 3, 7 AM $ 0.00062
-2.53%
$ 206,700 $ 1.01 million
Mar 3, 6 AM $ 0.000636
+0.57%
$ 212,167 $ 1.02 million
Mar 3, 5 AM $ 0.000633
-1.03%
$ 211,000 $ 1.03 million
Mar 3, 4 AM $ 0.00064
-0.71%
$ 213,500 $ 1.04 million
Mar 3, 3 AM $ 0.000645
-0.56%
$ 214,967 $ 1.05 million
Mar 3, 2 AM $ 0.000648
-0.64%
$ 216,033 $ 1.06 million
Mar 3, 1 AM $ 0.000653
-0.41%
$ 217,833 $ 1.05 million
Mar 3, 12 AM $ 0.000657
+0.43%
$ 218,867 $ 1.03 million
Mar 2, 11 PM $ 0.000655
-1.12%
$ 218,200 $ 1.04 million
Mar 2, 10 PM $ 0.000662
+0.44%
$ 220,600 $ 1.03 million
Mar 2, 9 PM $ 0.000661
+0.72%
$ 220,367 $ 1.03 million
Mar 2, 8 PM $ 0.000658
-0.02%
$ 219,400 $ 1.02 million
Mar 2, 7 PM $ 0.000658
+0.67%
$ 219,467 $ 1.04 million
Mar 2, 6 PM $ 0.000656
-0.50%
$ 218,600 $ 1.04 million
Mar 2, 5 PM $ 0.000659
-2.23%
$ 219,533 $ 1.05 million
Mar 2, 4 PM $ 0.000675
+0.63%
$ 224,967 $ 1.04 million
Mar 2, 3 PM $ 0.000669
+3.05%
$ 222,900 $ 1.04 million
Mar 2, 2 PM $ 0.000648
+2.27%
$ 215,967 $ 1.04 million
Mar 2, 1 PM $ 0.000632
-0.94%
$ 210,833 $ 1.04 million
Mar 2, 12 PM $ 0.000638
-0.48%
$ 212,733 $ 1 million
Mar 2, 11 AM $ 0.00064
+0.20%
$ 213,400 $ 1.02 million
Mar 2, 10 AM $ 0.000639
-0.09%
$ 212,900 $ 1.03 million
Mar 2, 9 AM $ 0.00064
+0.28%
$ 213,400 $ 1.03 million
Mar 2, 8 AM $ 0.000638
+0.05%
$ 212,600 $ 1.03 million
Mar 2, 7 AM $ 0.000636
-0.76%
$ 212,133 $ 1.02 million
Mar 2, 6 AM $ 0.000641
-1.35%
$ 213,767 $ 1.02 million
Mar 2, 5 AM $ 0.00065
+0.31%
$ 216,733 $ 1.03 million
Mar 2, 4 AM $ 0.000649
-0.34%
$ 216,300 $ 1.03 million
Mar 2, 3 AM $ 0.000651
+1.35%
$ 217,167 $ 1.03 million
Mar 2, 2 AM $ 0.000641
-0.43%
$ 213,667 $ 1.01 million
Mar 2, 1 AM $ 0.000645
+0.84%
$ 215,000 $ 1.02 million
Mar 2, 12 AM $ 0.000639
+1.28%
$ 213,033 $ 982,888
Mar 1, 11 PM $ 0.000631
+0.82%
$ 210,267 $ 985,999
Mar 1, 10 PM $ 0.000626
-0.14%
$ 208,633 $ 1.01 million
Mar 1, 9 PM $ 0.000625
+0.60%
$ 208,400 $ 986,340
Mar 1, 8 PM $ 0.000621
-1.85%
$ 207,167 $ 948,482
Mar 1, 7 PM $ 0.000633
-1.22%
$ 210,933 $ 922,731
Mar 1, 6 PM $ 0.000642
+0.67%
$ 213,900 $ 901,041
Mar 1, 5 PM $ 0.000639
-0.11%
$ 212,967 $ 880,618
Mar 1, 4 PM $ 0.000639
-1.39%
$ 213,000 $ 881,519
Mar 1, 3 PM $ 0.000651
+0.42%
$ 216,933 $ 876,085
Mar 1, 2 PM $ 0.000647
-0.20%
$ 215,567 $ 886,870
Mar 1, 1 PM $ 0.00065
+1.83%
$ 216,800 $ 899,002