DinoLFG Historical Data

DINO Page 56
Download
Date Close Price change Market cap Trading volume
Mar 5, 6 PM $ 0.000722
+0.77%
$ 240,667 $ 1.07 million
Mar 5, 5 PM $ 0.000718
-1.31%
$ 239,233 $ 1.07 million
Mar 5, 4 PM $ 0.000723
+0.95%
$ 241,133 $ 1.06 million
Mar 5, 3 PM $ 0.000717
-1.77%
$ 239,000 $ 1.06 million
Mar 5, 2 PM $ 0.000729
-2.04%
$ 243,000 $ 1.06 million
Mar 5, 1 PM $ 0.000744
+0.28%
$ 248,167 $ 1.06 million
Mar 5, 12 PM $ 0.000742
+1.24%
$ 247,400 $ 1.06 million
Mar 5, 11 AM $ 0.000734
-0.56%
$ 244,700 $ 1.06 million
Mar 5, 10 AM $ 0.000739
+2.15%
$ 246,500 $ 1.08 million
Mar 5, 9 AM $ 0.000723
+1.29%
$ 241,133 $ 1.08 million
Mar 5, 8 AM $ 0.000712
+1.73%
$ 237,300 $ 1.08 million
Mar 5, 7 AM $ 0.000699
-1.05%
$ 233,067 $ 1.06 million
Mar 5, 6 AM $ 0.000705
+0.34%
$ 234,900 $ 1.06 million
Mar 5, 5 AM $ 0.000702
-1.65%
$ 234,067 $ 1.07 million
Mar 5, 4 AM $ 0.000713
+0.65%
$ 237,833 $ 1.06 million
Mar 5, 3 AM $ 0.00071
-1.91%
$ 236,767 $ 1.04 million
Mar 5, 2 AM $ 0.000723
-0.25%
$ 241,033 $ 1.05 million
Mar 5, 1 AM $ 0.000723
-0.56%
$ 241,033 $ 1.08 million
Mar 5, 12 AM $ 0.000728
-0.03%
$ 242,567 $ 1.08 million
Mar 4, 11 PM $ 0.000727
-0.62%
$ 242,400 $ 1.08 million
Mar 4, 10 PM $ 0.000731
-1.19%
$ 243,767 $ 1.1 million
Mar 4, 9 PM $ 0.000737
-0.20%
$ 245,733 $ 1.11 million
Mar 4, 8 PM $ 0.000741
-0.76%
$ 246,933 $ 1.1 million
Mar 4, 7 PM $ 0.000748
+0.70%
$ 249,333 $ 1.09 million
Mar 4, 6 PM $ 0.000741
+0.78%
$ 247,000 $ 1.08 million
Mar 4, 5 PM $ 0.000735
+0.62%
$ 245,100 $ 1.06 million
Mar 4, 4 PM $ 0.000732
-0.15%
$ -- $ 1.04 million
Mar 4, 1 PM $ 0.000697
+0.45%
$ 232,467 $ 1.05 million
Mar 4, 12 PM $ 0.000694
-0.07%
$ 231,200 $ 1.05 million
Mar 4, 11 AM $ 0.000694
+0.16%
$ 231,333 $ 1.04 million
Mar 4, 9 AM $ 0.000708
+0.45%
$ 235,967 $ 1.03 million
Mar 4, 8 AM $ 0.000689
+1.97%
$ 229,733 $ 1.03 million
Mar 4, 7 AM $ 0.000674
+1.00%
$ 224,800 $ 1.06 million
Mar 4, 6 AM $ 0.000666
+0.63%
$ 222,100 $ 1.04 million
Mar 4, 5 AM $ 0.000663
+0.90%
$ 220,967 $ 1.01 million
Mar 4, 4 AM $ 0.000657
-0.08%
$ 219,000 $ 1.01 million
Mar 4, 3 AM $ 0.000656
-0.92%
$ 218,800 $ 1 million
Mar 4, 2 AM $ 0.000662
-0.24%
$ 220,767 $ 975,122
Mar 4, 1 AM $ 0.000665
+0.21%
$ 221,733 $ 972,984
Mar 4, 12 AM $ 0.000663
-0.55%
$ 221,033 $ 982,103
Mar 3, 11 PM $ 0.000667
+0.27%
$ 222,433 $ 975,507
Mar 3, 10 PM $ 0.000666
+0.99%
$ 222,000 $ 952,040
Mar 3, 9 PM $ 0.00066
-0.71%
$ 219,867 $ 952,992
Mar 3, 8 PM $ 0.000663
-0.12%
$ 220,867 $ 972,227
Mar 3, 7 PM $ 0.000664
-0.17%
$ 221,233 $ 970,106
Mar 3, 6 PM $ 0.000666
+0.60%
$ 221,900 $ 971,073
Mar 3, 5 PM $ 0.000662
-0.29%
$ 220,600 $ 975,035
Mar 3, 4 PM $ 0.000662
+0.79%
$ 220,767 $ 983,884
Mar 3, 3 PM $ 0.000655
+1.82%
$ 218,467 $ 954,057
Mar 3, 2 PM $ 0.000646
-0.29%
$ 215,467 $ 978,009