DinoLFG Historical Data

DINO Page 55
Download
Date Close Price change Market cap Trading volume
Mar 7, 6 PM $ 0.00064
-0.19%
$ 213,400 $ 1.03 million
Mar 7, 5 PM $ 0.000643
+0.02%
$ 214,200 $ 1.02 million
Mar 7, 4 PM $ 0.000642
+0.25%
$ 213,933 $ 1.03 million
Mar 7, 3 PM $ 0.00064
-0.40%
$ 213,333 $ 1.05 million
Mar 7, 2 PM $ 0.000644
+0.67%
$ 214,567 $ 1.03 million
Mar 7, 1 PM $ 0.00064
-0.40%
$ 213,233 $ 1.01 million
Mar 7, 12 PM $ 0.000642
-0.37%
$ 214,067 $ 1.02 million
Mar 7, 11 AM $ 0.000645
+0.17%
$ 214,900 $ 1.02 million
Mar 7, 10 AM $ 0.000646
-0.05%
$ 215,367 $ 1.02 million
Mar 7, 9 AM $ 0.000645
+0.53%
$ 214,967 $ 1.03 million
Mar 7, 8 AM $ 0.000641
-0.59%
$ 213,767 $ 1.05 million
Mar 7, 7 AM $ 0.000642
-0.42%
$ 214,133 $ 1.05 million
Mar 7, 6 AM $ 0.000646
-0.74%
$ 215,400 $ 1.07 million
Mar 7, 5 AM $ 0.000651
-1.53%
$ 217,133 $ 1.07 million
Mar 7, 4 AM $ 0.000668
-2.40%
$ 222,733 $ 1.1 million
Mar 7, 3 AM $ 0.000685
+0.12%
$ 228,500 $ 1.12 million
Mar 7, 2 AM $ 0.000685
-2.24%
$ 228,467 $ 1.14 million
Mar 7, 1 AM $ 0.000701
-0.09%
$ 233,700 $ 1.11 million
Mar 7, 12 AM $ 0.000701
+0.31%
$ 233,800 $ 1.11 million
Mar 6, 11 PM $ 0.0007
-0.41%
$ 233,400 $ 1.1 million
Mar 6, 10 PM $ 0.000703
+0.29%
$ 234,400 $ 1.11 million
Mar 6, 9 PM $ 0.000703
-0.17%
$ 234,267 $ 1.13 million
Mar 6, 8 PM $ 0.000703
-0.23%
$ 234,233 $ 1.13 million
Mar 6, 7 PM $ 0.000704
+0.33%
$ 234,533 $ 1.14 million
Mar 6, 6 PM $ 0.0007
+0.13%
$ 233,467 $ 1.14 million
Mar 6, 5 PM $ 0.000699
-0.19%
$ 232,933 $ 1.15 million
Mar 6, 4 PM $ 0.0007
-0.23%
$ 233,300 $ 1.15 million
Mar 6, 3 PM $ 0.0007
-0.60%
$ 233,300 $ 1.15 million
Mar 6, 2 PM $ 0.000702
-0.72%
$ 234,133 $ 1.16 million
Mar 6, 1 PM $ 0.000711
+1.35%
$ 236,933 $ 1.15 million
Mar 6, 12 PM $ 0.000701
-1.64%
$ 233,767 $ 1.12 million
Mar 6, 11 AM $ 0.000714
-0.40%
$ 237,967 $ 1.1 million
Mar 6, 10 AM $ 0.000717
-0.17%
$ 238,933 $ 1.1 million
Mar 6, 9 AM $ 0.000716
-0.72%
$ 238,733 $ 1.09 million
Mar 6, 8 AM $ 0.000721
-0.74%
$ 240,367 $ 1.08 million
Mar 6, 7 AM $ 0.000727
-1.24%
$ 242,200 $ 1.08 million
Mar 6, 6 AM $ 0.000736
+1.91%
$ 245,367 $ 1.08 million
Mar 6, 5 AM $ 0.000715
-5.57%
$ 238,500 $ 1.08 million
Mar 6, 4 AM $ 0.000755
+1.85%
$ 251,800 $ 1.08 million
Mar 6, 3 AM $ 0.000741
-0.19%
$ 247,000 $ 1.09 million
Mar 6, 2 AM $ 0.000742
+1.95%
$ 247,467 $ 1.09 million
Mar 6, 1 AM $ 0.000729
+0.61%
$ 243,067 $ 1.09 million
Mar 6, 12 AM $ 0.000724
+0.10%
$ 241,333 $ 1.11 million
Mar 5, 11 PM $ 0.000725
-0.40%
$ 241,567 $ 1.09 million
Mar 5, 10 PM $ 0.000728
+0.40%
$ 242,667 $ 1.09 million
Mar 5, 9 PM $ 0.000727
-0.63%
$ 242,200 $ 1.08 million
Mar 5, 8 PM $ 0.00073
+0.50%
$ 243,367 $ 1.08 million
Mar 5, 7 PM $ 0.000726
-0.03%
$ 242,100 $ 1.07 million
Mar 5, 6 PM $ 0.000722
+0.77%
$ 240,667 $ 1.07 million
Mar 5, 5 PM $ 0.000718
-1.31%
$ 239,233 $ 1.07 million