DinoLFG Historical Data

DINO Page 54
Download
Date Close Price change Market cap Trading volume
Mar 9, 7 PM $ 0.000604
+1.79%
$ 201,400 $ 501,157
Mar 9, 6 PM $ 0.000592
+1.68%
$ 197,400 $ 547,891
Mar 9, 5 PM $ 0.000584
+0.53%
$ 194,733 $ 571,914
Mar 9, 4 PM $ 0.000581
+2.79%
$ 193,700 $ 602,489
Mar 9, 3 PM $ 0.000563
-6.04%
$ 187,633 $ 650,759
Mar 9, 2 PM $ 0.000599
-1.51%
$ 199,733 $ 683,091
Mar 9, 1 PM $ 0.000607
+0.50%
$ 202,400 $ 705,661
Mar 9, 12 PM $ 0.000603
-0.07%
$ 201,033 $ 756,319
Mar 9, 11 AM $ 0.000604
-0.59%
$ 201,200 $ 791,645
Mar 9, 10 AM $ 0.000607
-0.43%
$ 202,467 $ 819,756
Mar 9, 9 AM $ 0.000611
+0.54%
$ 203,700 $ 850,422
Mar 9, 8 AM $ 0.000609
+0.33%
$ 203,167 $ 886,890
Mar 9, 7 AM $ 0.000606
-1.97%
$ 202,067 $ 943,614
Mar 9, 6 AM $ 0.000619
-1.92%
$ 206,200 $ 970,024
Mar 9, 5 AM $ 0.000631
+0.70%
$ 210,300 $ 1.01 million
Mar 9, 4 AM $ 0.000627
+0.18%
$ 208,900 $ 1.03 million
Mar 9, 3 AM $ 0.000625
+0.42%
$ 208,333 $ 1.06 million
Mar 9, 2 AM $ 0.000621
+0.40%
$ 206,900 $ 1.1 million
Mar 9, 1 AM $ 0.000618
-0.32%
$ 206,133 $ 1.11 million
Mar 9, 12 AM $ 0.000619
+0.86%
$ 206,467 $ 1.09 million
Mar 8, 11 PM $ 0.000614
-0.49%
$ 204,667 $ 1.07 million
Mar 8, 10 PM $ 0.000615
-0.73%
$ 205,033 $ 1.06 million
Mar 8, 9 PM $ 0.00062
-0.42%
$ 206,533 $ 1.05 million
Mar 8, 8 PM $ 0.000622
-0.19%
$ 207,367 $ 1.04 million
Mar 8, 7 PM $ 0.000623
+1.88%
$ 207,633 $ 1.03 million
Mar 8, 6 PM $ 0.000612
-0.15%
$ 203,900 $ 1.02 million
Mar 8, 5 PM $ 0.000613
+0.38%
$ 204,500 $ 1.03 million
Mar 8, 4 PM $ 0.000611
-0.31%
$ 203,567 $ 1.04 million
Mar 8, 3 PM $ 0.000611
-0.36%
$ 203,633 $ 1.02 million
Mar 8, 2 PM $ 0.000612
-0.46%
$ 204,100 $ 1.03 million
Mar 8, 1 PM $ 0.000616
+0.02%
$ 205,400 $ 1.04 million
Mar 8, 12 PM $ 0.000618
-0.10%
$ 205,867 $ 1.03 million
Mar 8, 11 AM $ 0.000618
-0.94%
$ 206,167 $ 1.05 million
Mar 8, 10 AM $ 0.000624
+0.73%
$ 208,133 $ 1.05 million
Mar 8, 9 AM $ 0.00062
+0.96%
$ 206,567 $ 1.05 million
Mar 8, 8 AM $ 0.000614
+0.29%
$ 204,533 $ 1.04 million
Mar 8, 7 AM $ 0.000612
-1.47%
$ 203,900 $ 1.01 million
Mar 8, 6 AM $ 0.00062
-0.40%
$ 206,700 $ 1.01 million
Mar 8, 5 AM $ 0.000621
-0.27%
$ 207,100 $ 1 million
Mar 8, 4 AM $ 0.000623
-1.06%
$ 207,567 $ 993,083
Mar 8, 3 AM $ 0.000628
-1.18%
$ 209,400 $ 982,199
Mar 8, 2 AM $ 0.000635
-1.20%
$ 211,633 $ 960,048
Mar 8, 1 AM $ 0.000643
+0.02%
$ 214,233 $ 995,412
Mar 8, 12 AM $ 0.000642
+0.28%
$ 214,000 $ 1.01 million
Mar 7, 11 PM $ 0.00064
+0.16%
$ 213,233 $ 1.03 million
Mar 7, 10 PM $ 0.000638
-0.20%
$ 212,633 $ 1.04 million
Mar 7, 9 PM $ 0.000641
+0.36%
$ 213,533 $ 1.03 million
Mar 7, 8 PM $ 0.000639
+0.55%
$ 213,133 $ 1.02 million
Mar 7, 7 PM $ 0.000634
-0.78%
$ 211,467 $ 1.02 million
Mar 7, 6 PM $ 0.00064
-0.19%
$ 213,400 $ 1.03 million