DinoLFG Historical Data

DINO Page 5
Download
Date Close Price change Market cap Trading volume
Jun 17, 6 PM $ 0.000153
-0.58%
$ 51,000 $ 193,803
Jun 17, 5 PM $ 0.000154
+0.85%
$ 51,233 $ 192,897
Jun 17, 4 PM $ 0.000152
+0.00%
$ 50,800 $ 191,615
Jun 17, 3 PM $ 0.000153
-0.46%
$ 50,867 $ 190,661
Jun 17, 2 PM $ 0.000153
-0.52%
$ 51,100 $ 192,752
Jun 17, 1 PM $ 0.000155
+0.45%
$ 51,633 $ 193,244
Jun 17, 12 PM $ 0.000154
-0.26%
$ 51,400 $ 194,748
Jun 17, 11 AM $ 0.000155
-0.06%
$ 51,600 $ 192,953
Jun 17, 10 AM $ 0.000155
-0.51%
$ 51,567 $ 194,642
Jun 17, 9 AM $ 0.000156
+0.84%
$ 51,867 $ 193,577
Jun 17, 8 AM $ 0.000155
-1.59%
$ 51,533 $ 195,101
Jun 17, 7 AM $ 0.000157
-0.63%
$ 52,367 $ 194,787
Jun 17, 6 AM $ 0.000158
-0.19%
$ 52,533 $ 196,380
Jun 17, 5 AM $ 0.000158
-0.50%
$ 52,633 $ 196,365
Jun 17, 4 AM $ 0.000159
-0.87%
$ 52,900 $ 195,809
Jun 17, 3 AM $ 0.00016
-0.06%
$ 53,500 $ 194,089
Jun 17, 2 AM $ 0.00016
-0.19%
$ 53,400 $ 193,164
Jun 17, 1 AM $ 0.00016
+0.12%
$ 53,467 $ 194,410
Jun 17, 12 AM $ 0.00016
+0.38%
$ 53,500 $ 195,470
Jun 16, 11 PM $ 0.00016
-0.44%
$ 53,233 $ 193,725
Jun 16, 10 PM $ 0.00016
-0.19%
$ 53,467 $ 191,772
Jun 16, 9 PM $ 0.00016
-0.19%
$ 53,433 $ 193,114
Jun 16, 8 PM $ 0.00016
-0.06%
$ 53,467 $ 194,478
Jun 16, 7 PM $ 0.00016
-0.06%
$ 53,500 $ 192,889
Jun 16, 6 PM $ 0.000161
+0.44%
$ 53,567 $ 193,556
Jun 16, 5 PM $ 0.00016
+1.01%
$ 53,400 $ 195,678
Jun 16, 4 PM $ 0.000159
-0.56%
$ 52,867 $ 195,378
Jun 16, 3 PM $ 0.000159
-0.56%
$ 52,867 $ 195,868
Jun 16, 2 PM $ 0.000159
-1.49%
$ 52,967 $ 196,702
Jun 16, 1 PM $ 0.000162
-0.55%
$ 53,933 $ 195,054
Jun 16, 12 PM $ 0.000163
+1.56%
$ 54,267 $ 191,426
Jun 16, 11 AM $ 0.00016
+0.00%
$ 53,433 $ 191,847
Jun 16, 10 AM $ 0.00016
+0.31%
$ 53,367 $ 189,881
Jun 16, 9 AM $ 0.00016
-0.93%
$ 53,200 $ 190,702
Jun 16, 8 AM $ 0.00016
+0.88%
$ 53,267 $ 191,225
Jun 16, 7 AM $ 0.000159
+0.44%
$ 53,000 $ 189,920
Jun 16, 6 AM $ 0.000158
+0.57%
$ 52,767 $ 188,551
Jun 16, 5 AM $ 0.000157
+0.13%
$ 52,467 $ 188,745
Jun 16, 4 AM $ 0.000157
-0.95%
$ 52,400 $ 188,151
Jun 16, 3 AM $ 0.000159
+0.57%
$ 53,067 $ 190,753
Jun 16, 2 AM $ 0.000158
-1.37%
$ 52,767 $ 191,197
Jun 16, 1 AM $ 0.00016
+0.13%
$ 53,400 $ 188,874
Jun 16, 12 AM $ 0.000161
+0.00%
$ 53,533 $ 188,662
Jun 15, 11 PM $ 0.00016
-0.06%
$ 53,433 $ 190,218
Jun 15, 10 PM $ 0.00016
-1.11%
$ 53,467 $ 191,685
Jun 15, 9 PM $ 0.000162
-0.18%
$ 54,067 $ 189,242
Jun 15, 8 PM $ 0.000163
+0.18%
$ 54,300 $ 188,262
Jun 15, 7 PM $ 0.000163
-0.61%
$ 54,400 $ 188,806
Jun 15, 6 PM $ 0.000164
+0.12%
$ 54,667 $ 188,374
Jun 15, 5 PM $ 0.000168
-1.76%
$ 55,933 $ 187,135