DinoLFG Historical Data

DINO Page 5
Download
Date Close Price change Market cap Trading volume
Dec 8, 2025 $ 0.0009
-0.88%
$ 300,000 $ 997,781
Dec 7, 2025 $ 0.000908
-4.32%
$ 302,667 $ 1 million
Dec 6, 2025 $ 0.000951
+0.11%
$ 317,000 $ 930,271
Dec 5, 2025 $ 0.000951
-7.67%
$ 317,000 $ 1.05 million
Dec 4, 2025 $ 0.00103
-3.84%
$ 342,667 $ 966,376
Dec 3, 2025 $ 0.00107
+3.39%
$ 357,000 $ 871,387
Dec 2, 2025 $ 0.00103
+2.68%
$ 344,667 $ 977,880
Dec 1, 2025 $ 0.00101
-5.97%
$ 337,000 $ 987,497
Nov 30, 2025 $ 0.0011
+6.30%
$ 359,000 $ 913,454
Nov 29, 2025 $ 0.00103
-2.56%
$ 344,333 $ 823,368
Nov 28, 2025 $ 0.00106
-2.40%
$ 352,000 $ 910,523
Nov 27, 2025 $ 0.00108
-7.26%
$ 362,333 $ 795,151
Nov 26, 2025 $ 0.00117
+3.17%
$ 389,667 $ 988,715
Nov 25, 2025 $ 0.00114
+3.81%
$ 378,667 $ 940,722
Nov 24, 2025 $ 0.00111
+4.92%
$ 370,333 $ 854,344
Nov 23, 2025 $ 0.00108
+5.48%
$ 354,667 $ 994,796
Nov 22, 2025 $ 0.00102
-0.49%
$ 340,667 $ 1.11 million
Nov 21, 2025 $ 0.001
+3.51%
$ 339,333 $ 906,717
Nov 20, 2025 $ 0.000973
-15.54%
$ 322,667 $ 992,650
Nov 19, 2025 $ 0.00115
-22.79%
$ 381,333 $ 999,397
Nov 18, 2025 $ 0.00149
+1.64%
$ 496,667 $ 858,490
Nov 17, 2025 $ 0.00147
+0.14%
$ 490,000 $ 1.07 million
Nov 16, 2025 $ 0.00145
+2.32%
$ 489,333 $ 1.1 million
Nov 15, 2025 $ 0.00142
+0.85%
$ 475,667 $ 984,659
Nov 14, 2025 $ 0.00145
-0.28%
$ 476,000 $ 873,770
Nov 13, 2025 $ 0.00148
-4.28%
$ 486,000 $ 957,164
Nov 12, 2025 $ 0.00154
+2.59%
$ 511,000 $ 1.01 million
Nov 11, 2025 $ 0.0015
-11.65%
$ 500,333 $ 902,318
Nov 10, 2025 $ 0.00169
+3.61%
$ 564,000 $ 968,168
Nov 9, 2025 $ 0.00163
+6.45%
$ 544,333 $ 774,462
Nov 8, 2025 $ 0.00153
+1.19%
$ 511,333 $ 886,876
Nov 7, 2025 $ 0.00152
+13.22%
$ 505,333 $ 912,106
Nov 6, 2025 $ 0.00134
-0.82%
$ 445,667 $ 893,753
Nov 5, 2025 $ 0.00134
+8.03%
$ 448,333 $ 845,330
Nov 4, 2025 $ 0.00125
-7.42%
$ 415,667 $ 899,826
Nov 3, 2025 $ 0.00135
-5.71%
$ 451,000 $ 910,686
Nov 2, 2025 $ 0.00143
+4.52%
$ 479,333 $ 976,095
Nov 1, 2025 $ 0.00137
-0.29%
$ 455,333 $ 879,543
Oct 31, 2025 $ 0.00137
-4.06%
$ 455,667 $ 1.02 million
Oct 30, 2025 $ 0.00142
+2.52%
$ 479,000 $ 855,293
Oct 29, 2025 $ 0.00139
+1.76%
$ 463,333 $ 743,115
Oct 28, 2025 $ 0.00136
-3.33%
$ 454,667 $ 1.07 million
Oct 27, 2025 $ 0.00141
+0.57%
$ 468,667 $ 931,872
Oct 26, 2025 $ 0.0014
+6.39%
$ 466,000 $ 950,989
Oct 25, 2025 $ 0.00131
+6.06%
$ 437,333 $ 710,275
Oct 24, 2025 $ 0.00124
+2.98%
$ 412,333 $ 977,740
Oct 23, 2025 $ 0.00121
-5.18%
$ 402,667 $ 874,341
Oct 22, 2025 $ 0.00126
-3.81%
$ 425,000 $ 981,081
Oct 21, 2025 $ 0.00133
+3.19%
$ 438,333 $ 894,773
Oct 20, 2025 $ 0.00129
-7.79%
$ 429,333 $ 1.02 million