DinoLFG Historical Data

DINO Page 48
Download
Date Close Price change Market cap Trading volume
Mar 22, 1 AM $ 0.000552
-0.11%
$ 183,867 $ 260,128
Mar 22, 12 AM $ 0.00055
+5.02%
$ 183,500 $ 255,890
Mar 21, 11 PM $ 0.000524
-6.45%
$ 174,723 $ 295,908
Mar 21, 10 PM $ 0.00056
-0.48%
$ 186,800 $ 260,046
Mar 21, 9 PM $ 0.000562
-0.25%
$ 187,300 $ 260,947
Mar 21, 8 PM $ 0.000563
+0.37%
$ 187,767 $ 267,207
Mar 21, 7 PM $ 0.00056
-0.02%
$ 186,800 $ 265,652
Mar 21, 6 PM $ 0.000561
-0.07%
$ 187,133 $ 265,889
Mar 21, 5 PM $ 0.00056
-0.34%
$ 186,567 $ 265,061
Mar 21, 4 PM $ 0.000561
-0.20%
$ 187,067 $ 263,675
Mar 21, 3 PM $ 0.000561
+0.18%
$ 187,167 $ 265,843
Mar 21, 2 PM $ 0.000561
-0.34%
$ 187,100 $ 268,420
Mar 21, 1 PM $ 0.000563
+0.05%
$ 187,567 $ 270,772
Mar 21, 12 PM $ 0.000563
-0.04%
$ 187,667 $ 269,330
Mar 21, 11 AM $ 0.000563
+0.23%
$ 187,733 $ 266,881
Mar 21, 10 AM $ 0.000561
-4.74%
$ 187,000 $ 268,220
Mar 21, 9 AM $ 0.000589
-0.86%
$ 196,300 $ 265,919
Mar 21, 8 AM $ 0.000594
-0.42%
$ 197,933 $ 268,185
Mar 21, 7 AM $ 0.000595
+0.17%
$ 198,333 $ 272,885
Mar 21, 6 AM $ 0.000594
+0.93%
$ 197,933 $ 268,391
Mar 21, 5 AM $ 0.000587
+0.05%
$ 195,667 $ 274,186
Mar 21, 4 AM $ 0.000587
-0.49%
$ 195,567 $ 273,955
Mar 21, 3 AM $ 0.000589
+0.14%
$ 196,233 $ 274,584
Mar 21, 2 AM $ 0.000586
+0.24%
$ 195,367 $ 275,350
Mar 21, 1 AM $ 0.000585
-0.37%
$ 195,033 $ 279,386
Mar 21, 12 AM $ 0.000588
+0.43%
$ 195,900 $ 278,615
Mar 20, 11 PM $ 0.000586
-0.36%
$ 195,233 $ 271,604
Mar 20, 10 PM $ 0.000588
+0.31%
$ 195,933 $ 265,592
Mar 20, 9 PM $ 0.000584
+0.00%
$ 194,533 $ 263,880
Mar 20, 8 PM $ 0.000583
+0.14%
$ 194,433 $ 260,471
Mar 20, 7 PM $ 0.000582
-0.02%
$ 194,000 $ 261,944
Mar 20, 6 PM $ 0.000581
-0.45%
$ 193,633 $ 264,973
Mar 20, 5 PM $ 0.000584
-0.20%
$ 194,833 $ 267,845
Mar 20, 4 PM $ 0.000584
+0.12%
$ 194,800 $ 270,506
Mar 20, 3 PM $ 0.000583
+0.19%
$ 194,267 $ 272,205
Mar 20, 2 PM $ 0.000582
+0.17%
$ 193,900 $ 269,716
Mar 20, 1 PM $ 0.000581
-0.43%
$ 193,767 $ 272,950
Mar 20, 12 PM $ 0.000584
-0.34%
$ 194,600 $ 274,558
Mar 20, 11 AM $ 0.000585
-0.27%
$ 194,967 $ 272,853
Mar 20, 10 AM $ 0.000586
+0.46%
$ 195,400 $ 275,035
Mar 20, 9 AM $ 0.000583
+0.00%
$ 194,500 $ 276,913
Mar 20, 8 AM $ 0.000584
+0.62%
$ 194,567 $ 276,964
Mar 20, 7 AM $ 0.000581
+1.65%
$ 193,533 $ 274,804
Mar 20, 6 AM $ 0.000575
+0.63%
$ 191,800 $ 278,426
Mar 20, 5 AM $ 0.000571
+2.04%
$ 190,300 $ 271,705
Mar 20, 4 AM $ 0.000559
-0.05%
$ 186,300 $ 271,505
Mar 20, 3 AM $ 0.000558
+0.70%
$ 186,067 $ 268,342
Mar 20, 2 AM $ 0.000555
+0.00%
$ 185,067 $ 269,559
Mar 20, 1 AM $ 0.000556
+0.29%
$ 185,400 $ 269,627
Mar 20, 12 AM $ 0.000552
+0.44%
$ 184,100 $ 269,904