DinoLFG Historical Data

DINO Page 43
Download
Date Close Price change Market cap Trading volume
Apr 1, 5 AM $ 0.000459
+1.58%
$ 153,033 $ 286,583
Apr 1, 4 AM $ 0.000452
-1.02%
$ 150,653 $ 324,836
Apr 1, 3 AM $ 0.000456
+1.81%
$ 152,133 $ 287,214
Apr 1, 2 AM $ 0.000452
-0.62%
$ 150,733 $ 282,290
Apr 1, 1 AM $ 0.000456
-0.80%
$ 152,133 $ 279,435
Apr 1, 12 AM $ 0.00046
-0.07%
$ 153,367 $ 274,019
Mar 31, 11 PM $ 0.000462
+0.68%
$ 154,033 $ 277,023
Mar 31, 10 PM $ 0.000459
-0.39%
$ 153,000 $ 271,943
Mar 31, 9 PM $ 0.000461
+0.02%
$ 153,733 $ 266,748
Mar 31, 8 PM $ 0.000461
+0.22%
$ 153,767 $ 264,190
Mar 31, 7 PM $ 0.000463
-0.30%
$ 154,300 $ 264,723
Mar 31, 6 PM $ 0.000462
+0.02%
$ 154,133 $ 264,123
Mar 31, 5 PM $ 0.000462
+0.70%
$ 153,967 $ 261,202
Mar 31, 4 PM $ 0.000457
+2.22%
$ 152,367 $ 257,878
Mar 31, 3 PM $ 0.000447
+0.50%
$ 149,056 $ 305,056
Mar 31, 2 PM $ 0.000445
-2.23%
$ 148,319 $ 303,811
Mar 31, 1 PM $ 0.000455
+1.29%
$ 151,700 $ 262,472
Mar 31, 12 PM $ 0.000448
+0.61%
$ 149,233 $ 254,059
Mar 31, 11 AM $ 0.000444
+0.82%
$ 148,167 $ 254,300
Mar 31, 10 AM $ 0.000437
-0.02%
$ 145,674 $ 298,421
Mar 31, 9 AM $ 0.000435
-1.38%
$ 144,867 $ 267,306
Mar 31, 8 AM $ 0.000441
-0.34%
$ 147,033 $ 269,625
Mar 31, 7 AM $ 0.000442
-0.85%
$ 147,367 $ 272,487
Mar 31, 6 AM $ 0.000446
+0.02%
$ 148,633 $ 270,265
Mar 31, 5 AM $ 0.000446
-1.02%
$ 148,600 $ 270,966
Mar 31, 4 AM $ 0.00045
-0.44%
$ 150,133 $ 270,225
Mar 31, 3 AM $ 0.000452
+1.25%
$ 150,633 $ 267,324
Mar 31, 2 AM $ 0.000446
-0.89%
$ 148,767 $ 266,549
Mar 31, 1 AM $ 0.00045
+3.00%
$ 150,100 $ 261,654
Mar 31, 12 AM $ 0.000436
+0.32%
$ 145,467 $ 265,470
Mar 30, 11 PM $ 0.000434
+0.07%
$ 144,700 $ 267,785
Mar 30, 10 PM $ 0.000434
-0.24%
$ 144,600 $ 306,749
Mar 30, 9 PM $ 0.000435
+0.18%
$ 144,954 $ 304,013
Mar 30, 8 PM $ 0.000434
+0.54%
$ 144,700 $ 262,329
Mar 30, 7 PM $ 0.000432
-1.47%
$ 143,918 $ 298,161
Mar 30, 6 PM $ 0.000439
-0.72%
$ 146,200 $ 257,683
Mar 30, 5 PM $ 0.00044
-1.54%
$ 146,800 $ 257,100
Mar 30, 4 PM $ 0.000446
+0.02%
$ 148,567 $ 261,187
Mar 30, 3 PM $ 0.000448
+0.43%
$ 149,300 $ 256,033
Mar 30, 2 PM $ 0.000447
+0.20%
$ 148,900 $ 252,263
Mar 30, 1 PM $ 0.000445
-1.42%
$ 148,500 $ 247,457
Mar 30, 12 PM $ 0.000453
+1.07%
$ 150,867 $ 252,517
Mar 30, 11 AM $ 0.000447
+1.08%
$ 149,133 $ 253,768
Mar 30, 10 AM $ 0.000442
+1.07%
$ 147,467 $ 254,902
Mar 30, 9 AM $ 0.000438
-0.05%
$ 145,900 $ 253,852
Mar 30, 8 AM $ 0.000439
+0.05%
$ 146,333 $ 246,812
Mar 30, 7 AM $ 0.000439
+1.03%
$ 146,467 $ 248,319
Mar 30, 6 AM $ 0.000436
+0.02%
$ 145,367 $ 254,361
Mar 30, 5 AM $ 0.000437
-0.21%
$ 145,633 $ 254,642
Mar 30, 4 AM $ 0.000436
+0.60%
$ 145,500 $ 251,688