DinoLFG Historical Data

DINO Page 4
Download
Date Close Price change Market cap Trading volume
Jun 19, 7 PM $ 0.000145
+0.00%
$ 48,367 $ 189,943
Jun 19, 6 PM $ 0.000145
-0.27%
$ 48,400 $ 189,490
Jun 19, 5 PM $ 0.000146
+0.48%
$ 48,533 $ 188,594
Jun 19, 4 PM $ 0.000145
-0.41%
$ 48,433 $ 187,286
Jun 19, 3 PM $ 0.000146
-0.07%
$ 48,633 $ 186,817
Jun 19, 2 PM $ 0.000146
+0.27%
$ 48,667 $ 185,419
Jun 19, 1 PM $ 0.000145
+0.28%
$ 48,433 $ 185,608
Jun 19, 12 PM $ 0.000143
-0.55%
$ 47,833 $ 188,285
Jun 19, 11 AM $ 0.000145
-0.07%
$ 48,200 $ 187,402
Jun 19, 10 AM $ 0.000144
+0.07%
$ 48,033 $ 187,138
Jun 19, 9 AM $ 0.000144
-0.62%
$ 48,067 $ 188,058
Jun 19, 8 AM $ 0.000145
+0.28%
$ 48,367 $ 188,789
Jun 19, 7 AM $ 0.000145
-0.28%
$ 48,233 $ 189,318
Jun 19, 6 AM $ 0.000145
-0.07%
$ 48,367 $ 192,749
Jun 19, 5 AM $ 0.000145
+0.48%
$ 48,400 $ 191,098
Jun 19, 4 AM $ 0.000144
-0.41%
$ 48,167 $ 190,350
Jun 19, 3 AM $ 0.000145
-0.68%
$ 48,367 $ 189,526
Jun 19, 2 AM $ 0.000146
-0.20%
$ 48,700 $ 188,429
Jun 19, 1 AM $ 0.000147
+0.21%
$ 48,867 $ 188,588
Jun 19, 12 AM $ 0.000147
+0.07%
$ 48,867 $ 189,264
Jun 18, 11 PM $ 0.000146
-0.14%
$ 48,633 $ 190,460
Jun 18, 10 PM $ 0.000146
-0.14%
$ 48,700 $ 190,097
Jun 18, 9 PM $ 0.000146
-0.27%
$ 48,833 $ 189,930
Jun 18, 8 PM $ 0.000147
+0.62%
$ 48,967 $ 189,261
Jun 18, 7 PM $ 0.000146
+1.46%
$ 48,767 $ 190,194
Jun 18, 6 PM $ 0.000144
+0.35%
$ 48,067 $ 189,315
Jun 18, 5 PM $ 0.000144
-0.28%
$ 48,000 $ 190,494
Jun 18, 4 PM $ 0.000144
+0.00%
$ 48,100 $ 193,314
Jun 18, 3 PM $ 0.000144
-3.41%
$ 48,100 $ 194,689
Jun 18, 2 PM $ 0.000149
-0.27%
$ 49,567 $ 193,369
Jun 18, 1 PM $ 0.000149
-0.73%
$ 49,700 $ 193,512
Jun 18, 12 PM $ 0.00015
+0.60%
$ 50,067 $ 191,447
Jun 18, 11 AM $ 0.000149
-0.47%
$ 49,767 $ 192,469
Jun 18, 10 AM $ 0.000149
-0.53%
$ 49,733 $ 192,059
Jun 18, 9 AM $ 0.00015
+0.20%
$ 50,000 $ 191,908
Jun 18, 8 AM $ 0.00015
-0.20%
$ 49,900 $ 190,779
Jun 18, 7 AM $ 0.00015
+1.08%
$ 50,100 $ 191,657
Jun 18, 6 AM $ 0.000149
+0.13%
$ 49,567 $ 189,828
Jun 18, 5 AM $ 0.000148
-0.07%
$ 49,500 $ 191,020
Jun 18, 4 AM $ 0.000149
-0.54%
$ 49,533 $ 191,803
Jun 18, 3 AM $ 0.00015
-0.73%
$ 49,933 $ 191,587
Jun 18, 2 AM $ 0.000151
+0.40%
$ 50,333 $ 192,466
Jun 18, 1 AM $ 0.000151
+0.00%
$ 50,267 $ 192,700
Jun 18, 12 AM $ 0.000151
+0.53%
$ 50,333 $ 192,058
Jun 17, 11 PM $ 0.00015
+0.27%
$ 50,067 $ 190,786
Jun 17, 10 PM $ 0.00015
+0.20%
$ 49,933 $ 191,202
Jun 17, 9 PM $ 0.000149
-0.67%
$ 49,733 $ 191,664
Jun 17, 8 PM $ 0.000149
+0.34%
$ 49,833 $ 191,543
Jun 17, 7 PM $ 0.000149
-2.23%
$ 49,667 $ 191,811
Jun 17, 6 PM $ 0.000153
-0.58%
$ 51,000 $ 193,803