DinoLFG Historical Data

DINO Page 4
Download
Date Close Price change Market cap Trading volume
Jan 26, 2026 $ 0.00081
+3.89%
$ 269,967 $ 957,625
Jan 25, 2026 $ 0.000781
-8.27%
$ 260,233 $ 1.05 million
Jan 24, 2026 $ 0.00085
-0.57%
$ 283,500 $ 947,171
Jan 23, 2026 $ 0.000857
+0.59%
$ 285,533 $ 1.07 million
Jan 22, 2026 $ 0.000851
-2.55%
$ 283,600 $ 942,106
Jan 21, 2026 $ 0.000873
+0.10%
$ 291,100 $ 1.05 million
Jan 20, 2026 $ 0.000872
-9.38%
$ 290,800 $ 985,267
Jan 19, 2026 $ 0.000962
-2.93%
$ 320,800 $ 1.01 million
Jan 18, 2026 $ 0.000996
-1.98%
$ 331,867 $ 974,148
Jan 17, 2026 $ 0.00102
+4.67%
$ 338,967 $ 989,250
Jan 16, 2026 $ 0.000971
-0.69%
$ 323,633 $ 1.01 million
Jan 15, 2026 $ 0.000978
+11.33%
$ 326,100 $ 937,013
Jan 14, 2026 $ 0.000877
+0.53%
$ 292,367 $ 1.07 million
Jan 13, 2026 $ 0.000873
+6.43%
$ 290,967 $ 974,317
Jan 12, 2026 $ 0.00082
-2.55%
$ 273,467 $ 972,015
Jan 11, 2026 $ 0.000841
-0.45%
$ 280,267 $ 1.01 million
Jan 10, 2026 $ 0.000844
+1.76%
$ 281,233 $ 1.05 million
Jan 9, 2026 $ 0.000832
-0.82%
$ 277,500 $ 1.04 million
Jan 8, 2026 $ 0.00084
-0.26%
$ 279,867 $ 1.03 million
Jan 7, 2026 $ 0.00084
-4.42%
$ 280,000 $ 999,023
Jan 6, 2026 $ 0.00088
+2.85%
$ 293,367 $ 994,285
Jan 5, 2026 $ 0.000857
+1.67%
$ 285,733 $ 897,851
Jan 4, 2026 $ 0.000843
+0.31%
$ 280,900 $ 968,815
Jan 3, 2026 $ 0.000838
-0.95%
$ 279,433 $ 975,159
Jan 2, 2026 $ 0.000846
+2.71%
$ 281,900 $ 728,253
Jan 1, 2026 $ 0.000824
+0.60%
$ 274,533 $ 1.03 million
Dec 31, 2025 $ 0.00082
-0.85%
$ 272,767 $ 919,640
Dec 30, 2025 $ 0.000825
+4.22%
$ 275,433 $ 739,711
Dec 29, 2025 $ 0.000798
-2.07%
$ 263,967 $ 996,813
Dec 28, 2025 $ 0.000814
-0.32%
$ 271,300 $ 1.01 million
Dec 27, 2025 $ 0.000812
+0.06%
$ 272,367 $ 1.06 million
Dec 26, 2025 $ 0.000811
+0.95%
$ 270,533 $ 1.03 million
Dec 25, 2025 $ 0.000819
-2.09%
$ 268,300 $ 1.06 million
Dec 24, 2025 $ 0.00084
+1.11%
$ 278,833 $ 1.03 million
Dec 23, 2025 $ 0.00083
-1.27%
$ 277,100 $ 968,508
Dec 22, 2025 $ 0.00084
+4.09%
$ 280,200 $ 1.1 million
Dec 21, 2025 $ 0.000805
+0.31%
$ 269,600 $ 1.03 million
Dec 20, 2025 $ 0.000802
+0.22%
$ 267,700 $ 995,085
Dec 19, 2025 $ 0.000802
+6.58%
$ 266,633 $ 1.08 million
Dec 18, 2025 $ 0.000753
-2.09%
$ 250,967 $ 1.09 million
Dec 17, 2025 $ 0.000766
-6.87%
$ 255,933 $ 945,241
Dec 16, 2025 $ 0.000822
-1.58%
$ 274,367 $ 988,972
Dec 15, 2025 $ 0.000831
-7.67%
$ 279,333 $ 1 million
Dec 14, 2025 $ 0.000899
-1.21%
$ 300,000 $ 833,268
Dec 13, 2025 $ 0.000912
-2.77%
$ 304,000 $ 970,463
Dec 12, 2025 $ 0.000937
-3.80%
$ 312,333 $ 977,250
Dec 11, 2025 $ 0.000973
-0.82%
$ 324,333 $ 1.07 million
Dec 10, 2025 $ 0.00098
+10.36%
$ 326,667 $ 833,808
Dec 9, 2025 $ 0.000887
-1.11%
$ 295,667 $ 1.02 million
Dec 8, 2025 $ 0.0009
-0.88%
$ 300,000 $ 997,781