DinoLFG Historical Data

DINO Page 35
Download
Date Close Price change Market cap Trading volume
Apr 17, 11 AM $ 0.000524
+0.44%
$ 174,533 $ 260,311
Apr 17, 10 AM $ 0.00052
-0.59%
$ 173,367 $ 264,659
Apr 17, 9 AM $ 0.000523
+0.38%
$ 174,267 $ 269,316
Apr 17, 8 AM $ 0.000522
+1.75%
$ 174,067 $ 269,989
Apr 17, 7 AM $ 0.000513
-0.37%
$ 171,133 $ 268,321
Apr 17, 6 AM $ 0.000512
+0.65%
$ 170,800 $ 266,407
Apr 17, 5 AM $ 0.00051
-0.29%
$ 170,033 $ 267,379
Apr 17, 4 AM $ 0.000512
+0.04%
$ 170,667 $ 275,053
Apr 17, 3 AM $ 0.000513
-0.72%
$ 170,867 $ 275,658
Apr 17, 2 AM $ 0.00052
-2.67%
$ 173,467 $ 276,532
Apr 17, 1 AM $ 0.000536
-0.61%
$ 178,667 $ 277,792
Apr 17, 12 AM $ 0.000539
-0.28%
$ 179,700 $ 279,529
Apr 16, 11 PM $ 0.00054
-0.06%
$ 179,933 $ 279,877
Apr 16, 10 PM $ 0.000539
-0.39%
$ 179,533 $ 276,224
Apr 16, 9 PM $ 0.000539
-0.19%
$ 179,700 $ 275,533
Apr 16, 8 PM $ 0.000541
-0.35%
$ 180,467 $ 284,116
Apr 16, 7 PM $ 0.000542
+0.56%
$ 180,800 $ 286,882
Apr 16, 6 PM $ 0.00054
+0.43%
$ 179,867 $ 283,586
Apr 16, 5 PM $ 0.000535
+0.26%
$ 178,367 $ 280,604
Apr 16, 4 PM $ 0.000534
-0.93%
$ 177,900 $ 282,030
Apr 16, 3 PM $ 0.000539
+1.28%
$ 179,667 $ 273,533
Apr 16, 2 PM $ 0.000533
+0.51%
$ 177,600 $ 267,267
Apr 16, 1 PM $ 0.000535
-0.93%
$ 178,333 $ 258,917
Apr 16, 12 PM $ 0.00054
+0.45%
$ 180,133 $ 256,793
Apr 16, 11 AM $ 0.000538
+0.71%
$ 179,267 $ 252,063
Apr 16, 10 AM $ 0.000534
+0.30%
$ 178,000 $ 251,307
Apr 16, 9 AM $ 0.000535
+0.07%
$ 178,233 $ 252,428
Apr 16, 8 AM $ 0.000534
+0.06%
$ 177,900 $ 248,641
Apr 16, 7 AM $ 0.000532
-0.71%
$ 177,400 $ 251,557
Apr 16, 6 AM $ 0.000535
-0.17%
$ 178,367 $ 249,637
Apr 16, 5 AM $ 0.000536
+0.00%
$ 178,600 $ 246,252
Apr 16, 4 AM $ 0.000535
+0.11%
$ 178,467 $ 241,259
Apr 16, 3 AM $ 0.000536
-0.15%
$ 178,833 $ 241,813
Apr 16, 2 AM $ 0.000536
+0.34%
$ 178,733 $ 243,009
Apr 16, 1 AM $ 0.000536
-0.02%
$ 178,533 $ 240,565
Apr 16, 12 AM $ 0.000536
-0.06%
$ 178,833 $ 239,946
Apr 15, 11 PM $ 0.000537
-0.13%
$ 179,033 $ 236,845
Apr 15, 10 PM $ 0.000539
+0.02%
$ 179,633 $ 238,152
Apr 15, 9 PM $ 0.000537
-0.37%
$ 178,967 $ 240,457
Apr 15, 8 PM $ 0.000538
-0.59%
$ 179,300 $ 234,080
Apr 15, 7 PM $ 0.000542
+0.61%
$ 180,633 $ 237,051
Apr 15, 6 PM $ 0.000539
+0.69%
$ 179,533 $ 238,474
Apr 15, 5 PM $ 0.000535
+0.11%
$ 178,200 $ 240,842
Apr 15, 4 PM $ 0.000534
+0.00%
$ 177,967 $ 240,182
Apr 15, 3 PM $ 0.000534
-1.18%
$ 177,967 $ 247,795
Apr 15, 2 PM $ 0.00054
+0.07%
$ 180,067 $ 251,987
Apr 15, 1 PM $ 0.000539
+0.17%
$ 179,767 $ 255,253
Apr 15, 12 PM $ 0.000538
+0.84%
$ 179,467 $ 258,487
Apr 15, 11 AM $ 0.000533
+0.60%
$ 177,600 $ 259,600
Apr 15, 10 AM $ 0.000529
+0.08%
$ 176,367 $ 253,359