DinoLFG Historical Data

DINO Page 34
Download
Date Close Price change Market cap Trading volume
Apr 19, 12 PM $ 0.000532
+0.43%
$ 177,500 $ 261,658
Apr 19, 11 AM $ 0.000529
+0.55%
$ 176,267 $ 256,350
Apr 19, 10 AM $ 0.000525
+0.38%
$ 175,167 $ 257,666
Apr 19, 9 AM $ 0.000522
-0.70%
$ 174,167 $ 257,988
Apr 19, 8 AM $ 0.000526
+0.19%
$ 175,233 $ 257,028
Apr 19, 7 AM $ 0.000526
-0.17%
$ 175,300 $ 256,687
Apr 19, 6 AM $ 0.000526
-0.42%
$ 175,500 $ 251,039
Apr 19, 5 AM $ 0.00053
-0.11%
$ 176,533 $ 249,256
Apr 19, 4 AM $ 0.00053
-0.41%
$ 176,567 $ 244,545
Apr 19, 3 AM $ 0.000532
+0.23%
$ 177,200 $ 236,384
Apr 19, 2 AM $ 0.000532
-0.30%
$ 177,367 $ 235,418
Apr 19, 1 AM $ 0.000534
-0.09%
$ 177,933 $ 238,303
Apr 19, 12 AM $ 0.000533
-0.09%
$ 177,767 $ 243,312
Apr 18, 11 PM $ 0.000534
-0.60%
$ 177,867 $ 243,873
Apr 18, 10 PM $ 0.000535
+0.02%
$ 178,500 $ 247,685
Apr 18, 9 PM $ 0.000535
-0.11%
$ 178,300 $ 252,955
Apr 18, 8 PM $ 0.000536
+0.37%
$ 178,767 $ 259,501
Apr 18, 7 PM $ 0.000535
-0.13%
$ 178,400 $ 256,672
Apr 18, 6 PM $ 0.000535
-0.45%
$ 178,433 $ 256,190
Apr 18, 5 PM $ 0.000539
+0.43%
$ 179,800 $ 256,862
Apr 18, 4 PM $ 0.000538
-0.09%
$ 179,500 $ 261,510
Apr 18, 3 PM $ 0.00054
-0.09%
$ 180,167 $ 259,680
Apr 18, 2 PM $ 0.000541
+0.41%
$ 180,367 $ 261,728
Apr 18, 1 PM $ 0.000538
-0.39%
$ 179,400 $ 264,678
Apr 18, 12 PM $ 0.000541
+0.09%
$ 180,300 $ 268,967
Apr 18, 11 AM $ 0.00054
-1.08%
$ 180,133 $ 273,211
Apr 18, 10 AM $ 0.000546
-0.64%
$ 182,100 $ 271,008
Apr 18, 9 AM $ 0.000549
+2.60%
$ 183,167 $ 264,968
Apr 18, 8 AM $ 0.000535
-0.89%
$ 178,400 $ 266,916
Apr 18, 7 AM $ 0.000541
-0.17%
$ 180,233 $ 263,816
Apr 18, 6 AM $ 0.000541
+0.24%
$ 180,367 $ 266,753
Apr 18, 5 AM $ 0.000538
-0.22%
$ 179,333 $ 268,520
Apr 18, 4 AM $ 0.000539
+0.20%
$ 179,567 $ 266,788
Apr 18, 3 AM $ 0.000538
-0.32%
$ 179,267 $ 269,390
Apr 18, 2 AM $ 0.00054
+0.33%
$ 180,000 $ 268,361
Apr 18, 1 AM $ 0.000538
-0.22%
$ 179,500 $ 262,983
Apr 18, 12 AM $ 0.00054
+0.22%
$ 179,933 $ 260,336
Apr 17, 11 PM $ 0.000539
-0.59%
$ 179,533 $ 266,120
Apr 17, 10 PM $ 0.000543
+0.41%
$ 180,867 $ 265,693
Apr 17, 9 PM $ 0.00054
-0.26%
$ 180,167 $ 261,884
Apr 17, 8 PM $ 0.000541
-0.09%
$ 180,267 $ 253,113
Apr 17, 7 PM $ 0.000541
+0.00%
$ 180,400 $ 250,641
Apr 17, 6 PM $ 0.000539
-0.88%
$ 179,833 $ 255,117
Apr 17, 5 PM $ 0.000543
-0.78%
$ 181,167 $ 259,036
Apr 17, 4 PM $ 0.000548
+0.29%
$ 182,733 $ 258,485
Apr 17, 3 PM $ 0.000546
-0.16%
$ 182,100 $ 260,079
Apr 17, 2 PM $ 0.000548
+0.75%
$ 182,833 $ 259,172
Apr 17, 1 PM $ 0.000543
+2.40%
$ 180,933 $ 262,230
Apr 17, 12 PM $ 0.000531
+1.28%
$ 176,933 $ 259,846
Apr 17, 11 AM $ 0.000524
+0.44%
$ 174,533 $ 260,311