DinoLFG Historical Data

DINO Page 31
Download
Date Close Price change Market cap Trading volume
Apr 25, 2 PM $ 0.000564
-0.16%
$ 188,033 $ 275,126
Apr 25, 1 PM $ 0.000564
-0.14%
$ 187,967 $ 280,511
Apr 25, 12 PM $ 0.000564
+1.28%
$ 187,967 $ 274,750
Apr 25, 11 AM $ 0.000556
-0.47%
$ 185,500 $ 280,318
Apr 25, 10 AM $ 0.000559
+0.22%
$ 186,267 $ 278,504
Apr 25, 9 AM $ 0.000558
+1.49%
$ 185,867 $ 274,758
Apr 25, 8 AM $ 0.00055
+0.26%
$ 183,200 $ 276,084
Apr 25, 7 AM $ 0.000548
+0.31%
$ 182,767 $ 273,860
Apr 25, 6 AM $ 0.000548
+2.60%
$ 182,667 $ 269,589
Apr 25, 5 AM $ 0.000534
+0.51%
$ 178,167 $ 269,107
Apr 25, 4 AM $ 0.000534
+0.17%
$ 177,933 $ 271,764
Apr 25, 3 AM $ 0.000533
-0.10%
$ 177,633 $ 270,361
Apr 25, 2 AM $ 0.000533
-0.14%
$ 177,805 $ 314,793
Apr 25, 1 AM $ 0.000534
+0.16%
$ 178,054 $ 317,981
Apr 25, 12 AM $ 0.000533
-0.27%
$ 177,766 $ 309,530
Apr 24, 11 PM $ 0.000535
+0.17%
$ 178,247 $ 310,674
Apr 24, 10 PM $ 0.000534
-0.14%
$ 177,937 $ 310,145
Apr 24, 9 PM $ 0.000535
-0.62%
$ 178,186 $ 306,735
Apr 24, 8 PM $ 0.000538
+0.31%
$ 179,301 $ 307,152
Apr 24, 7 PM $ 0.000536
-0.32%
$ 178,753 $ 303,416
Apr 24, 6 PM $ 0.000538
-0.20%
$ 179,267 $ 263,969
Apr 24, 5 PM $ 0.000537
+0.15%
$ 178,967 $ 266,446
Apr 24, 4 PM $ 0.000536
-0.28%
$ 178,700 $ 306,439
Apr 24, 3 PM $ 0.000538
+0.24%
$ 179,201 $ 306,787
Apr 24, 2 PM $ 0.000538
+0.06%
$ 179,233 $ 266,623
Apr 24, 1 PM $ 0.000537
-0.02%
$ 179,167 $ 258,159
Apr 24, 12 PM $ 0.000535
-0.65%
$ 178,343 $ 303,665
Apr 24, 11 AM $ 0.000539
+1.35%
$ 179,514 $ 300,935
Apr 24, 10 AM $ 0.000531
+1.03%
$ 177,130 $ 297,754
Apr 24, 9 AM $ 0.000526
-0.59%
$ 175,261 $ 303,582
Apr 24, 8 AM $ 0.000528
+0.18%
$ 176,045 $ 305,768
Apr 24, 7 AM $ 0.000527
+0.02%
$ 175,733 $ 266,907
Apr 24, 6 AM $ 0.000527
-0.11%
$ 175,700 $ 269,174
Apr 24, 5 AM $ 0.000527
+0.51%
$ 175,833 $ 272,607
Apr 24, 4 AM $ 0.000525
+0.31%
$ 175,100 $ 268,636
Apr 24, 3 AM $ 0.000524
-0.49%
$ 174,567 $ 268,308
Apr 24, 2 AM $ 0.000527
-0.40%
$ 175,800 $ 271,240
Apr 24, 1 AM $ 0.000529
-0.34%
$ 176,400 $ 270,182
Apr 24, 12 AM $ 0.000531
+0.21%
$ 177,167 $ 278,511
Apr 23, 11 PM $ 0.00053
-0.36%
$ 176,700 $ 272,734
Apr 23, 10 PM $ 0.000532
+0.17%
$ 177,333 $ 271,837
Apr 23, 9 PM $ 0.000531
+0.07%
$ 177,025 $ 313,901
Apr 23, 8 PM $ 0.000531
+0.28%
$ 176,898 $ 314,929
Apr 23, 7 PM $ 0.000529
+0.55%
$ 176,300 $ 278,803
Apr 23, 6 PM $ 0.000528
-0.04%
$ 175,967 $ 278,649
Apr 23, 5 PM $ 0.000528
-0.75%
$ 176,104 $ 318,727
Apr 23, 4 PM $ 0.000532
-0.08%
$ 177,454 $ 317,523
Apr 23, 3 PM $ 0.000533
-0.13%
$ 177,598 $ 317,043
Apr 23, 2 PM $ 0.000534
+0.59%
$ 178,011 $ 311,257
Apr 23, 1 PM $ 0.000531
-0.49%
$ 176,973 $ 314,481