DinoLFG Historical Data

DINO Page 30
Download
Date Close Price change Market cap Trading volume
Apr 27, 3 PM $ 0.000543
-2.41%
$ 181,133 $ 277,605
Apr 27, 2 PM $ 0.000557
+0.29%
$ 185,600 $ 274,846
Apr 27, 1 PM $ 0.000557
+0.19%
$ 185,600 $ 269,650
Apr 27, 12 PM $ 0.000556
+0.21%
$ 185,248 $ 304,578
Apr 27, 11 AM $ 0.000555
-0.16%
$ 184,857 $ 303,085
Apr 27, 10 AM $ 0.000555
+0.02%
$ 185,153 $ 301,424
Apr 27, 9 AM $ 0.000556
+0.18%
$ 185,171 $ 296,264
Apr 27, 8 AM $ 0.000554
+0.12%
$ 184,813 $ 295,657
Apr 27, 7 AM $ 0.000553
-0.75%
$ 184,482 $ 295,174
Apr 27, 6 AM $ 0.000558
-0.06%
$ 185,869 $ 292,509
Apr 27, 5 AM $ 0.000559
-2.98%
$ 186,295 $ 291,860
Apr 27, 4 AM $ 0.000576
-0.40%
$ 192,157 $ 287,683
Apr 27, 3 AM $ 0.000579
+0.28%
$ 192,900 $ 241,515
Apr 27, 2 AM $ 0.000577
-0.40%
$ 192,433 $ 240,848
Apr 27, 1 AM $ 0.000579
-0.84%
$ 193,100 $ 243,047
Apr 27, 12 AM $ 0.000581
+0.50%
$ 193,567 $ 243,523
Apr 26, 11 PM $ 0.000576
-0.09%
$ 192,000 $ 244,807
Apr 26, 10 PM $ 0.000575
-0.19%
$ 191,767 $ 242,050
Apr 26, 9 PM $ 0.000575
-0.07%
$ 191,700 $ 247,080
Apr 26, 8 PM $ 0.000577
-0.07%
$ 192,367 $ 242,115
Apr 26, 7 PM $ 0.000577
+0.23%
$ 192,200 $ 246,919
Apr 26, 6 PM $ 0.000577
+0.76%
$ 192,333 $ 250,854
Apr 26, 5 PM $ 0.000573
+0.27%
$ 190,879 $ 288,871
Apr 26, 4 PM $ 0.000571
-0.40%
$ 190,361 $ 295,864
Apr 26, 3 PM $ 0.000574
+0.17%
$ 191,267 $ 256,652
Apr 26, 2 PM $ 0.000573
+0.40%
$ 190,933 $ 255,000
Apr 26, 1 PM $ 0.000571
+0.37%
$ 190,500 $ 256,638
Apr 26, 12 PM $ 0.000571
-0.52%
$ 190,267 $ 265,446
Apr 26, 11 AM $ 0.000572
+0.19%
$ 190,600 $ 265,442
Apr 26, 10 AM $ 0.000571
+0.31%
$ 190,239 $ 309,784
Apr 26, 9 AM $ 0.000569
-0.36%
$ 189,656 $ 314,821
Apr 26, 8 AM $ 0.000569
+0.04%
$ 189,833 $ 268,837
Apr 26, 7 AM $ 0.000568
+0.05%
$ 189,500 $ 268,219
Apr 26, 6 AM $ 0.000567
-0.21%
$ 188,867 $ 270,462
Apr 26, 5 AM $ 0.000566
+0.87%
$ 188,633 $ 273,120
Apr 26, 4 AM $ 0.000562
+0.50%
$ 187,500 $ 272,703
Apr 26, 3 AM $ 0.000559
-0.02%
$ 186,300 $ 277,720
Apr 26, 2 AM $ 0.000559
-0.29%
$ 186,334 $ 319,107
Apr 26, 1 AM $ 0.000561
+0.16%
$ 186,869 $ 311,233
Apr 26, 12 AM $ 0.000559
-0.57%
$ 186,467 $ 274,966
Apr 25, 11 PM $ 0.000562
+0.00%
$ 187,400 $ 277,468
Apr 25, 10 PM $ 0.000562
+0.07%
$ 187,400 $ 280,001
Apr 25, 9 PM $ 0.000563
+0.02%
$ 187,567 $ 279,063
Apr 25, 8 PM $ 0.000562
+0.18%
$ 187,500 $ 279,575
Apr 25, 7 PM $ 0.000563
-0.09%
$ 187,633 $ 275,180
Apr 25, 6 PM $ 0.000562
-0.11%
$ 187,500 $ 273,374
Apr 25, 5 PM $ 0.000562
+0.21%
$ 187,500 $ 275,838
Apr 25, 4 PM $ 0.000563
+0.14%
$ 187,700 $ 274,019
Apr 25, 3 PM $ 0.000562
-0.39%
$ 187,433 $ 273,111
Apr 25, 2 PM $ 0.000564
-0.16%
$ 188,033 $ 275,126