DinoLFG Historical Data

DINO Page 3
Download
Date Close Price change Market cap Trading volume
Jun 21, 7 PM $ 0.000147
-0.07%
$ 49,167 $ 200,636
Jun 21, 6 PM $ 0.000148
+0.41%
$ 49,200 $ 201,273
Jun 21, 5 PM $ 0.000147
-0.20%
$ 48,933 $ 201,002
Jun 21, 4 PM $ 0.000147
-0.20%
$ 49,033 $ 201,262
Jun 21, 3 PM $ 0.000147
+0.07%
$ 49,033 $ 200,906
Jun 21, 2 PM $ 0.000147
-0.27%
$ 48,867 $ 201,514
Jun 21, 1 PM $ 0.000147
+0.14%
$ 49,000 $ 200,189
Jun 21, 12 PM $ 0.000146
-0.48%
$ 48,800 $ 200,776
Jun 21, 11 AM $ 0.000147
-0.14%
$ 49,100 $ 197,721
Jun 21, 10 AM $ 0.000148
-0.20%
$ 49,167 $ 196,316
Jun 21, 9 AM $ 0.000148
+0.41%
$ 49,267 $ 195,168
Jun 21, 8 AM $ 0.000147
+0.00%
$ 49,100 $ 193,836
Jun 21, 7 AM $ 0.000148
+0.00%
$ 49,267 $ 192,391
Jun 21, 6 AM $ 0.000148
+0.27%
$ 49,267 $ 191,696
Jun 21, 5 AM $ 0.000148
+0.14%
$ 49,233 $ 191,393
Jun 21, 4 AM $ 0.000148
-0.40%
$ 49,267 $ 189,371
Jun 21, 3 AM $ 0.000148
+0.41%
$ 49,467 $ 189,274
Jun 21, 2 AM $ 0.000148
-0.13%
$ 49,333 $ 189,650
Jun 21, 1 AM $ 0.000148
+0.27%
$ 49,400 $ 189,889
Jun 21, 12 AM $ 0.000148
-0.34%
$ 49,300 $ 191,659
Jun 20, 11 PM $ 0.000149
+0.00%
$ 49,567 $ 192,394
Jun 20, 10 PM $ 0.000149
+0.68%
$ 49,567 $ 194,509
Jun 20, 9 PM $ 0.000148
+0.82%
$ 49,367 $ 195,952
Jun 20, 8 PM $ 0.000147
+0.34%
$ 49,100 $ 199,436
Jun 20, 7 PM $ 0.000147
-0.07%
$ 49,000 $ 199,434
Jun 20, 6 PM $ 0.000147
-0.27%
$ 48,867 $ 199,582
Jun 20, 5 PM $ 0.000147
-0.27%
$ 48,900 $ 198,997
Jun 20, 4 PM $ 0.000147
-0.54%
$ 49,067 $ 197,418
Jun 20, 3 PM $ 0.000148
+0.34%
$ 49,233 $ 197,917
Jun 20, 2 PM $ 0.000147
+0.62%
$ 49,067 $ 198,269
Jun 20, 1 PM $ 0.000146
-0.61%
$ 48,700 $ 198,694
Jun 20, 12 PM $ 0.000147
+0.07%
$ 49,100 $ 197,378
Jun 20, 11 AM $ 0.000147
+0.07%
$ 49,133 $ 198,961
Jun 20, 10 AM $ 0.000147
+0.48%
$ 49,100 $ 198,592
Jun 20, 9 AM $ 0.000146
+0.00%
$ 48,833 $ 197,633
Jun 20, 8 AM $ 0.000146
-0.20%
$ 48,833 $ 198,853
Jun 20, 7 AM $ 0.000147
+0.20%
$ 48,933 $ 199,131
Jun 20, 6 AM $ 0.000147
+0.00%
$ 48,933 $ 195,358
Jun 20, 5 AM $ 0.000147
+1.03%
$ 48,933 $ 194,921
Jun 20, 4 AM $ 0.000145
+0.07%
$ 48,467 $ 195,384
Jun 20, 3 AM $ 0.000145
+0.00%
$ 48,300 $ 196,763
Jun 20, 2 AM $ 0.000145
-0.48%
$ 48,367 $ 197,939
Jun 20, 1 AM $ 0.000145
-0.07%
$ 48,433 $ 196,901
Jun 20, 12 AM $ 0.000146
-0.27%
$ 48,533 $ 195,199
Jun 19, 11 PM $ 0.000145
-0.07%
$ 48,500 $ 195,474
Jun 19, 10 PM $ 0.000145
+0.34%
$ 48,500 $ 194,881
Jun 19, 9 PM $ 0.000145
-0.34%
$ 48,333 $ 193,991
Jun 19, 8 PM $ 0.000145
+0.00%
$ 48,367 $ 192,018
Jun 19, 7 PM $ 0.000145
+0.00%
$ 48,367 $ 189,943
Jun 19, 6 PM $ 0.000145
-0.27%
$ 48,400 $ 189,490