DinoLFG Historical Data

DINO Page 3
Download
Date Close Price change Market cap Trading volume
Mar 17, 2026 $ 0.000614
-2.68%
$ 204,733 $ 269,126
Mar 16, 2026 $ 0.000636
+4.13%
$ 211,933 $ 262,776
Mar 15, 2026 $ 0.000609
-1.14%
$ 203,067 $ 273,740
Mar 14, 2026 $ 0.000615
-1.66%
$ 205,033 $ 267,578
Mar 13, 2026 $ 0.000624
-0.38%
$ 208,033 $ 258,246
Mar 12, 2026 $ 0.000627
-0.98%
$ 208,967 $ 266,312
Mar 11, 2026 $ 0.000633
+1.74%
$ 210,933 $ 275,151
Mar 10, 2026 $ 0.000622
+4.96%
$ 207,367 $ 269,728
Mar 9, 2026 $ 0.000593
-3.44%
$ 197,667 $ 328,212
Mar 8, 2026 $ 0.000614
-4.09%
$ 204,667 $ 1.07 million
Mar 7, 2026 $ 0.00064
-8.51%
$ 213,233 $ 1.03 million
Mar 6, 2026 $ 0.0007
-3.19%
$ 233,400 $ 1.1 million
Mar 5, 2026 $ 0.000725
-0.44%
$ 241,567 $ 1.09 million
Mar 4, 2026 $ 0.000727
+9.06%
$ 242,400 $ 1.08 million
Mar 3, 2026 $ 0.000667
+2.06%
$ 222,433 $ 975,507
Mar 2, 2026 $ 0.000655
+3.74%
$ 218,200 $ 1.04 million
Mar 1, 2026 $ 0.000631
-0.33%
$ 210,267 $ 985,999
Feb 28, 2026 $ 0.000633
+6.46%
$ 211,000 $ 840,120
Feb 27, 2026 $ 0.000596
-1.21%
$ 198,567 $ 925,647
Feb 26, 2026 $ 0.000601
-4.83%
$ 200,467 $ 977,299
Feb 25, 2026 $ 0.00063
+12.13%
$ 210,133 $ 983,853
Feb 24, 2026 $ 0.000562
+1.81%
$ 187,367 $ 877,967
Feb 23, 2026 $ 0.000552
-1.48%
$ 183,967 $ 976,744
Feb 22, 2026 $ 0.000559
+10.45%
$ 186,400 $ 1.05 million
Feb 21, 2026 $ 0.000506
+0.84%
$ 168,767 $ 1.06 million
Feb 20, 2026 $ 0.000501
+1.44%
$ 167,067 $ 1 million
Feb 19, 2026 $ 0.000494
+1.12%
$ 164,833 $ 1.02 million
Feb 18, 2026 $ 0.000489
-0.20%
$ 163,100 $ 917,383
Feb 17, 2026 $ 0.000489
-0.20%
$ 163,167 $ 1.05 million
Feb 16, 2026 $ 0.000492
+3.06%
$ 163,867 $ 987,855
Feb 15, 2026 $ 0.000476
-3.43%
$ 158,833 $ 900,546
Feb 14, 2026 $ 0.000493
+0.53%
$ 164,467 $ 1.07 million
Feb 13, 2026 $ 0.00049
+3.58%
$ 163,200 $ 939,863
Feb 12, 2026 $ 0.000473
-2.03%
$ 157,767 $ 907,891
Feb 11, 2026 $ 0.000484
-2.60%
$ 161,267 $ 863,272
Feb 10, 2026 $ 0.000497
-3.95%
$ 165,567 $ 925,374
Feb 9, 2026 $ 0.000517
+2.23%
$ 172,433 $ 1.06 million
Feb 8, 2026 $ 0.000504
+4.44%
$ 168,085 $ 1.04 million
Feb 7, 2026 $ 0.000483
+1.43%
$ 160,900 $ 921,360
Feb 6, 2026 $ 0.000477
+12.42%
$ 158,967 $ 982,116
Feb 5, 2026 $ 0.000424
-14.89%
$ 141,267 $ 1.03 million
Feb 4, 2026 $ 0.000501
-2.75%
$ 167,100 $ 1.05 million
Feb 3, 2026 $ 0.000515
-8.76%
$ 171,567 $ 1.01 million
Feb 2, 2026 $ 0.000564
+5.62%
$ 187,967 $ 1.1 million
Feb 1, 2026 $ 0.000534
-11.80%
$ 178,026 $ 1.1 million
Jan 31, 2026 $ 0.000605
-12.86%
$ 201,533 $ 1.02 million
Jan 30, 2026 $ 0.000694
-5.65%
$ 231,367 $ 1.02 million
Jan 29, 2026 $ 0.000735
-7.44%
$ 245,100 $ 995,812
Jan 28, 2026 $ 0.000795
-1.63%
$ 265,133 $ 1 million
Jan 27, 2026 $ 0.00081
+0.09%
$ 269,967 $ 1.08 million