DinoLFG Historical Data

DINO Page 29
Download
Date Close Price change Market cap Trading volume
Apr 29, 4 PM $ 0.000551
+0.25%
$ 183,733 $ 250,521
Apr 29, 3 PM $ 0.00055
-1.53%
$ 183,270 $ 283,973
Apr 29, 2 PM $ 0.000558
+0.25%
$ 186,125 $ 289,090
Apr 29, 1 PM $ 0.000557
-0.83%
$ 185,662 $ 289,431
Apr 29, 12 PM $ 0.000562
-1.03%
$ 187,213 $ 290,948
Apr 29, 11 AM $ 0.000567
+0.07%
$ 189,159 $ 292,860
Apr 29, 10 AM $ 0.000567
+0.71%
$ 189,034 $ 291,758
Apr 29, 9 AM $ 0.000563
+0.84%
$ 187,696 $ 293,211
Apr 29, 8 AM $ 0.000559
+0.16%
$ 186,212 $ 297,248
Apr 29, 7 AM $ 0.000557
+0.46%
$ 185,824 $ 299,986
Apr 29, 6 AM $ 0.000555
+0.04%
$ 184,977 $ 299,404
Apr 29, 5 AM $ 0.000556
+0.34%
$ 185,300 $ 258,498
Apr 29, 4 AM $ 0.000554
+0.82%
$ 184,667 $ 259,925
Apr 29, 3 AM $ 0.00055
+1.20%
$ 183,433 $ 255,752
Apr 29, 2 AM $ 0.000543
-0.49%
$ 181,000 $ 255,830
Apr 29, 1 AM $ 0.000545
-0.18%
$ 181,733 $ 254,728
Apr 29, 12 AM $ 0.000545
+0.04%
$ 181,633 $ 259,618
Apr 28, 11 PM $ 0.000545
-0.13%
$ 181,533 $ 261,335
Apr 28, 10 PM $ 0.000545
-0.20%
$ 181,513 $ 301,111
Apr 28, 9 PM $ 0.000546
-0.27%
$ 181,873 $ 300,520
Apr 28, 8 PM $ 0.000547
-0.35%
$ 182,467 $ 260,166
Apr 28, 7 PM $ 0.000549
+0.40%
$ 182,967 $ 262,667
Apr 28, 6 PM $ 0.000547
+0.26%
$ 182,367 $ 262,360
Apr 28, 5 PM $ 0.000546
+0.15%
$ 182,000 $ 262,261
Apr 28, 4 PM $ 0.000543
-0.39%
$ 181,151 $ 307,466
Apr 28, 3 PM $ 0.000544
+0.48%
$ 181,485 $ 309,026
Apr 28, 2 PM $ 0.000542
-0.34%
$ 180,529 $ 307,783
Apr 28, 1 PM $ 0.000543
+0.29%
$ 181,153 $ 310,609
Apr 28, 12 PM $ 0.000541
+0.60%
$ 180,333 $ 272,374
Apr 28, 11 AM $ 0.000538
-0.39%
$ 179,333 $ 273,481
Apr 28, 10 AM $ 0.000541
-0.08%
$ 180,307 $ 312,757
Apr 28, 9 AM $ 0.000541
-0.14%
$ 180,443 $ 314,508
Apr 28, 8 AM $ 0.000541
-0.18%
$ 180,493 $ 315,417
Apr 28, 7 AM $ 0.000542
+0.44%
$ 180,813 $ 313,213
Apr 28, 6 AM $ 0.00054
-0.48%
$ 180,024 $ 315,629
Apr 28, 5 AM $ 0.000543
+0.28%
$ 180,900 $ 276,239
Apr 28, 4 AM $ 0.000542
-0.20%
$ 180,667 $ 281,102
Apr 28, 3 AM $ 0.000543
-0.17%
$ 181,032 $ 321,631
Apr 28, 2 AM $ 0.000544
-0.46%
$ 181,346 $ 320,028
Apr 28, 1 AM $ 0.000547
-0.20%
$ 182,186 $ 320,804
Apr 28, 12 AM $ 0.000548
-0.14%
$ 182,553 $ 318,627
Apr 27, 11 PM $ 0.000548
+0.44%
$ 182,767 $ 281,172
Apr 27, 10 PM $ 0.000546
+0.04%
$ 181,967 $ 284,241
Apr 27, 9 PM $ 0.000546
+0.15%
$ 181,891 $ 323,840
Apr 27, 8 PM $ 0.000545
-0.20%
$ 181,612 $ 329,587
Apr 27, 7 PM $ 0.000544
-0.31%
$ 181,400 $ 290,972
Apr 27, 6 PM $ 0.000545
-0.24%
$ 181,600 $ 287,705
Apr 27, 5 PM $ 0.000546
+0.18%
$ 181,900 $ 285,855
Apr 27, 4 PM $ 0.000543
+0.07%
$ 180,900 $ 277,909
Apr 27, 3 PM $ 0.000543
-2.41%
$ 181,133 $ 277,605