DinoLFG Historical Data

DINO Page 28
Download
Date Close Price change Market cap Trading volume
May 1, 4 PM $ 0.000597
-0.17%
$ 198,967 $ 281,531
May 1, 3 PM $ 0.000598
+0.10%
$ 199,300 $ 283,890
May 1, 2 PM $ 0.000597
-0.63%
$ 199,100 $ 283,006
May 1, 1 PM $ 0.0006
+0.10%
$ 200,000 $ 281,474
May 1, 12 PM $ 0.000598
+0.98%
$ 199,467 $ 276,393
May 1, 11 AM $ 0.000593
+0.42%
$ 197,533 $ 272,319
May 1, 10 AM $ 0.00059
+0.39%
$ 196,700 $ 268,970
May 1, 9 AM $ 0.000588
-0.15%
$ 195,967 $ 264,613
May 1, 8 AM $ 0.000588
+0.77%
$ 195,967 $ 261,770
May 1, 7 AM $ 0.000583
+0.21%
$ 194,333 $ 261,543
May 1, 6 AM $ 0.000583
-0.34%
$ 194,433 $ 259,916
May 1, 5 AM $ 0.000584
-0.02%
$ 194,833 $ 259,118
May 1, 4 AM $ 0.000585
+1.23%
$ 194,867 $ 259,837
May 1, 3 AM $ 0.000578
+0.70%
$ 192,633 $ 259,550
May 1, 2 AM $ 0.000575
-0.07%
$ 191,567 $ 261,455
May 1, 1 AM $ 0.000576
+0.52%
$ 191,933 $ 264,902
May 1, 12 AM $ 0.000574
+0.21%
$ 191,333 $ 263,647
Apr 30, 11 PM $ 0.000573
+0.17%
$ 190,933 $ 263,330
Apr 30, 10 PM $ 0.000572
-0.24%
$ 190,700 $ 264,600
Apr 30, 9 PM $ 0.000572
-0.57%
$ 190,800 $ 264,596
Apr 30, 8 PM $ 0.000575
+0.07%
$ 191,800 $ 261,182
Apr 30, 7 PM $ 0.000575
+0.00%
$ 191,600 $ 263,628
Apr 30, 6 PM $ 0.000574
-0.02%
$ 191,500 $ 266,981
Apr 30, 5 PM $ 0.000574
+0.03%
$ 191,300 $ 262,880
Apr 30, 4 PM $ 0.000573
-0.28%
$ 190,867 $ 262,720
Apr 30, 3 PM $ 0.000576
+0.96%
$ 191,867 $ 263,356
Apr 30, 2 PM $ 0.00057
+0.09%
$ 189,900 $ 263,589
Apr 30, 1 PM $ 0.000571
+0.39%
$ 190,233 $ 265,626
Apr 30, 12 PM $ 0.00057
+0.35%
$ 189,933 $ 271,676
Apr 30, 11 AM $ 0.000567
+1.25%
$ 189,100 $ 270,829
Apr 30, 10 AM $ 0.00056
-0.24%
$ 186,759 $ 315,259
Apr 30, 9 AM $ 0.000561
+0.83%
$ 187,167 $ 275,140
Apr 30, 8 AM $ 0.000557
+1.17%
$ 185,634 $ 312,686
Apr 30, 7 AM $ 0.00055
+0.87%
$ 183,487 $ 312,432
Apr 30, 6 AM $ 0.000544
-0.18%
$ 181,400 $ 271,846
Apr 30, 5 AM $ 0.000545
+0.48%
$ 181,633 $ 271,716
Apr 30, 4 AM $ 0.000543
-0.80%
$ 180,867 $ 268,441
Apr 30, 3 AM $ 0.000546
+0.42%
$ 182,033 $ 266,676
Apr 30, 2 AM $ 0.000544
-1.27%
$ 181,500 $ 266,783
Apr 30, 1 AM $ 0.000551
-0.05%
$ 183,700 $ 266,821
Apr 30, 12 AM $ 0.00055
+0.73%
$ 183,215 $ 307,836
Apr 29, 11 PM $ 0.000546
-0.03%
$ 181,884 $ 304,023
Apr 29, 10 PM $ 0.000546
-0.15%
$ 181,941 $ 297,003
Apr 29, 9 PM $ 0.000547
+0.53%
$ 182,221 $ 297,043
Apr 29, 8 PM $ 0.000544
-0.08%
$ 181,254 $ 294,376
Apr 29, 7 PM $ 0.000543
-0.26%
$ 180,967 $ 250,415
Apr 29, 6 PM $ 0.000543
-1.90%
$ 181,067 $ 248,187
Apr 29, 5 PM $ 0.000553
+0.33%
$ 184,500 $ 249,832
Apr 29, 4 PM $ 0.000551
+0.25%
$ 183,733 $ 250,521
Apr 29, 3 PM $ 0.00055
-1.53%
$ 183,270 $ 283,973