DinoLFG Historical Data

DINO Page 27
Download
Date Close Price change Market cap Trading volume
Dec 4, 2022 $ 0.0198
+115.02%
$ 6.55 million $ 1.38 million
Dec 3, 2022 $ 0.00909
+4.34%
$ 3.01 million $ 251,338
Dec 2, 2022 $ 0.00871
+7.52%
$ 2.89 million $ 321,081
Dec 1, 2022 $ 0.00811
-17.29%
$ 2.69 million $ 178,989
Nov 30, 2022 $ 0.0098
+0.07%
$ 3.25 million $ 200,064
Nov 29, 2022 $ 0.00987
+9.99%
$ 3.27 million $ 303,914
Nov 28, 2022 $ 0.00894
-4.57%
$ 2.96 million $ 466,654
Nov 27, 2022 $ 0.00937
-13.72%
$ 3.1 million $ 285,708
Nov 26, 2022 $ 0.0109
+6.45%
$ 3.61 million $ 451,916
Nov 25, 2022 $ 0.0102
-15.89%
$ 3.39 million $ 505,327
Nov 24, 2022 $ 0.0122
-1.79%
$ 4.05 million $ 550,047
Nov 23, 2022 $ 0.0125
+9.05%
$ 4.15 million $ 565,805
Nov 22, 2022 $ 0.0115
-14.15%
$ 3.8 million $ 439,170
Nov 21, 2022 $ 0.0135
-7.11%
$ 4.49 million $ 423,101
Download