DinoLFG Historical Data

DINO Page 26
Download
Date Close Price change Market cap Trading volume
May 5, 6 PM $ 0.000589
+0.56%
$ 196,300 $ 269,034
May 5, 5 PM $ 0.000586
-0.27%
$ 195,233 $ 266,948
May 5, 4 PM $ 0.000586
-0.83%
$ 195,400 $ 272,571
May 5, 3 PM $ 0.000591
+0.17%
$ 197,033 $ 269,414
May 5, 2 PM $ 0.000591
-0.39%
$ 196,933 $ 266,202
May 5, 1 PM $ 0.000593
+0.19%
$ 197,767 $ 263,216
May 5, 12 PM $ 0.000592
+0.10%
$ 197,400 $ 256,118
May 5, 11 AM $ 0.000592
+0.41%
$ 197,300 $ 257,247
May 5, 10 AM $ 0.00059
+0.08%
$ 196,633 $ 258,923
May 5, 9 AM $ 0.000588
-0.25%
$ 195,900 $ 263,508
May 5, 8 AM $ 0.000589
+0.44%
$ 196,233 $ 268,167
May 5, 7 AM $ 0.000587
-0.09%
$ 195,567 $ 268,450
May 5, 6 AM $ 0.000587
+0.23%
$ 195,767 $ 269,124
May 5, 5 AM $ 0.000586
-0.19%
$ 195,327 $ 308,175
May 5, 4 AM $ 0.000587
-0.42%
$ 195,641 $ 308,529
May 5, 3 AM $ 0.000587
+0.70%
$ 195,833 $ 264,859
May 5, 2 AM $ 0.000583
-0.19%
$ 194,467 $ 264,988
May 5, 1 AM $ 0.000584
+0.09%
$ 194,713 $ 305,281
May 5, 12 AM $ 0.000583
+0.35%
$ 194,390 $ 304,807
May 4, 11 PM $ 0.000581
-0.66%
$ 193,704 $ 308,395
May 4, 10 PM $ 0.000585
-0.50%
$ 194,870 $ 312,434
May 4, 9 PM $ 0.000588
+0.42%
$ 195,858 $ 306,176
May 4, 8 PM $ 0.000585
-0.23%
$ 195,040 $ 306,245
May 4, 7 PM $ 0.000586
+0.04%
$ 195,483 $ 309,259
May 4, 6 PM $ 0.000586
-0.66%
$ 195,395 $ 313,126
May 4, 5 PM $ 0.000592
+0.92%
$ 197,333 $ 274,642
May 4, 4 PM $ 0.000587
+0.38%
$ 195,533 $ 272,621
May 4, 3 PM $ 0.000583
-1.50%
$ 194,433 $ 274,644
May 4, 2 PM $ 0.000591
+1.42%
$ 197,167 $ 281,025
May 4, 1 PM $ 0.000583
+0.24%
$ 194,467 $ 281,570
May 4, 12 PM $ 0.000584
+0.07%
$ 194,633 $ 289,890
May 4, 11 AM $ 0.000584
+0.20%
$ 194,533 $ 290,347
May 4, 10 AM $ 0.000582
-1.48%
$ 194,140 $ 328,970
May 4, 9 AM $ 0.000591
+0.51%
$ 196,947 $ 328,738
May 4, 8 AM $ 0.000587
-0.56%
$ 195,637 $ 326,413
May 4, 7 AM $ 0.00059
-0.58%
$ 196,733 $ 324,211
May 4, 6 AM $ 0.000594
+0.10%
$ 197,873 $ 326,686
May 4, 5 AM $ 0.000593
-0.83%
$ 197,670 $ 331,371
May 4, 4 AM $ 0.000599
+0.40%
$ 199,767 $ 285,924
May 4, 3 AM $ 0.000597
-0.28%
$ 198,967 $ 282,619
May 4, 2 AM $ 0.000599
+1.83%
$ 199,522 $ 323,011
May 4, 1 AM $ 0.000588
+0.70%
$ 195,933 $ 282,358
May 4, 12 AM $ 0.000584
-0.36%
$ 194,567 $ 279,235
May 3, 11 PM $ 0.000586
-0.78%
$ 195,497 $ 317,463
May 3, 10 PM $ 0.000591
+0.48%
$ 197,037 $ 321,674
May 3, 9 PM $ 0.000588
+0.03%
$ 196,100 $ 279,000
May 3, 8 PM $ 0.000588
+0.16%
$ 196,033 $ 275,284
May 3, 7 PM $ 0.000587
-0.10%
$ 195,711 $ 315,515
May 3, 6 PM $ 0.000588
+0.23%
$ 196,025 $ 316,376
May 3, 5 PM $ 0.000587
+0.13%
$ 195,570 $ 320,713