DinoLFG Historical Data

DINO Page 26
Download
Date Close Price change Market cap Trading volume
Jan 23, 2023 $ 0.0125
-1.79%
$ 4.08 million $ 230,587
Jan 22, 2023 $ 0.0128
-3.67%
$ 4.18 million $ 269,608
Jan 21, 2023 $ 0.0133
+1.09%
$ 4.34 million $ 268,826
Jan 20, 2023 $ 0.0131
-3.11%
$ 4.27 million $ 254,089
Jan 19, 2023 $ 0.0135
-6.88%
$ 4.41 million $ 1.43 million
Jan 18, 2023 $ 0.0144
+9.17%
$ 4.7 million $ 307,618
Jan 17, 2023 $ 0.0132
-4.59%
$ 4.3 million $ 284,414
Jan 16, 2023 $ 0.0138
+7.65%
$ 4.51 million $ 284,456
Jan 15, 2023 $ 0.0128
-10.17%
$ 4.2 million $ 327,300
Jan 14, 2023 $ 0.0143
+0.79%
$ 4.67 million $ 303,419
Jan 13, 2023 $ 0.0142
+0.12%
$ 4.63 million $ 327,705
Jan 12, 2023 $ 0.0141
+11.67%
$ 4.63 million $ 310,552
Jan 11, 2023 $ 0.0127
+4.72%
$ 4.15 million $ 313,093
Jan 10, 2023 $ 0.0121
-2.15%
$ 3.96 million $ 253,802
Jan 9, 2023 $ 0.0123
+0.60%
$ 4.04 million $ 277,388
Jan 8, 2023 $ 0.0123
-6.79%
$ 4.02 million $ 83,751
Jan 7, 2023 $ 0.0132
-7.29%
$ 4.31 million $ 142,904
Jan 6, 2023 $ 0.0142
-6.13%
$ 4.65 million $ 148,175
Jan 5, 2023 $ 0.0151
+0.09%
$ 4.95 million $ 196,557
Jan 4, 2023 $ 0.0151
-3.83%
$ 4.95 million $ 145,078
Jan 3, 2023 $ 0.0157
+3.94%
$ 5.15 million $ 258,390
Jan 2, 2023 $ 0.0151
-6.57%
$ 4.95 million $ 218,250
Jan 1, 2023 $ 0.016
-17.16%
$ 5.26 million $ 210,488
Dec 31, 2022 $ 0.019
-6.71%
$ 6.25 million $ 146,996
Dec 30, 2022 $ 0.0204
+7.99%
$ 6.7 million $ 247,434
Dec 29, 2022 $ 0.0189
-2.73%
$ 6.2 million $ 141,386
Dec 28, 2022 $ 0.0194
-10.82%
$ 6.37 million $ 170,854
Dec 27, 2022 $ 0.0214
-2.92%
$ 7.01 million $ 124,874
Dec 26, 2022 $ 0.0226
+6.77%
$ 7.41 million $ 180,810
Dec 25, 2022 $ 0.0211
+0.73%
$ 6.94 million $ 4.33 million
Dec 24, 2022 $ 0.0213
-2.98%
$ 7 million $ 138,110
Dec 23, 2022 $ 0.022
+16.49%
$ 7.22 million $ 195,087
Dec 22, 2022 $ 0.0189
-2.26%
$ 6.2 million $ 88,253
Dec 21, 2022 $ 0.0193
+3.88%
$ 6.33 million $ 211,320
Dec 20, 2022 $ 0.0186
-1.23%
$ 6.09 million $ 287,328
Dec 19, 2022 $ 0.0188
-3.16%
$ 6.17 million $ 319,555
Dec 18, 2022 $ 0.0194
-2.21%
$ 6.37 million $ 239,018
Dec 17, 2022 $ 0.0198
-1.94%
$ 6.52 million $ 251,940
Dec 16, 2022 $ 0.0202
-15.08%
$ 6.64 million $ 226,937
Dec 15, 2022 $ 0.0238
+7.82%
$ 7.84 million $ 470,876
Dec 14, 2022 $ 0.0221
-6.77%
$ 7.27 million $ 266,119
Dec 13, 2022 $ 0.0237
-6.13%
$ 7.8 million $ 222,739
Dec 12, 2022 $ 0.0252
-12.75%
$ 8.31 million $ 585,724
Dec 11, 2022 $ 0.0289
+9.62%
$ 9.53 million $ 4.96 million
Dec 10, 2022 $ 0.0264
+31.99%
$ 8.7 million $ 440,755
Dec 9, 2022 $ 0.02
-7.21%
$ 6.59 million $ 536,897
Dec 8, 2022 $ 0.0215
+0.92%
$ 7.1 million $ 713,563
Dec 7, 2022 $ 0.0215
-25.57%
$ 7.09 million $ 18.75 million
Dec 6, 2022 $ 0.0281
+7.74%
$ 9.32 million $ 29.25 million
Dec 5, 2022 $ 0.0261
+31.51%
$ 8.63 million $ 1.32 million