DinoLFG Historical Data

DINO Page 25
Download
Date Close Price change Market cap Trading volume
May 7, 7 PM $ 0.000543
-0.13%
$ 180,848 $ 326,897
May 7, 6 PM $ 0.000541
-1.55%
$ 180,366 $ 325,364
May 7, 5 PM $ 0.000548
+0.27%
$ 182,667 $ 284,555
May 7, 4 PM $ 0.000546
-0.15%
$ 181,967 $ 281,013
May 7, 3 PM $ 0.000548
-0.04%
$ 182,700 $ 276,633
May 7, 2 PM $ 0.000548
-0.80%
$ 182,767 $ 270,793
May 7, 1 PM $ 0.000553
-0.74%
$ 184,233 $ 269,346
May 7, 12 PM $ 0.000557
-0.09%
$ 185,600 $ 266,776
May 7, 11 AM $ 0.000557
-0.02%
$ 185,567 $ 266,013
May 7, 10 AM $ 0.000556
-0.18%
$ 185,333 $ 270,001
May 7, 9 AM $ 0.000557
-0.80%
$ 185,567 $ 267,920
May 7, 8 AM $ 0.000561
-0.54%
$ 187,065 $ 311,414
May 7, 7 AM $ 0.000564
+0.07%
$ 188,072 $ 310,088
May 7, 6 AM $ 0.000564
+0.04%
$ 188,067 $ 268,786
May 7, 5 AM $ 0.000565
+0.23%
$ 188,300 $ 271,008
May 7, 4 AM $ 0.000564
+0.22%
$ 188,147 $ 317,650
May 7, 3 AM $ 0.000563
+0.00%
$ 187,801 $ 317,553
May 7, 2 AM $ 0.000563
-0.21%
$ 187,800 $ 272,452
May 7, 1 AM $ 0.000565
+0.18%
$ 188,500 $ 268,161
May 7, 12 AM $ 0.000566
-0.68%
$ 188,700 $ 265,109
May 6, 11 PM $ 0.00057
+0.11%
$ 190,033 $ 269,740
May 6, 10 PM $ 0.000569
-0.06%
$ 189,829 $ 317,980
May 6, 9 PM $ 0.000571
+0.24%
$ 190,172 $ 314,960
May 6, 8 PM $ 0.000569
+0.19%
$ 189,725 $ 307,804
May 6, 7 PM $ 0.000568
-0.07%
$ 189,248 $ 311,464
May 6, 6 PM $ 0.000567
+0.00%
$ 189,091 $ 313,466
May 6, 5 PM $ 0.000567
-0.96%
$ 189,093 $ 311,741
May 6, 4 PM $ 0.000573
+0.16%
$ 190,931 $ 311,383
May 6, 3 PM $ 0.000572
-1.67%
$ 190,633 $ 275,344
May 6, 2 PM $ 0.000582
-0.80%
$ 194,133 $ 280,957
May 6, 1 PM $ 0.000587
-4.05%
$ 195,696 $ 326,528
May 6, 12 PM $ 0.000612
+3.11%
$ 203,961 $ 330,688
May 6, 11 AM $ 0.000594
-0.13%
$ 198,000 $ 287,853
May 6, 10 AM $ 0.000595
+1.14%
$ 198,267 $ 285,945
May 6, 9 AM $ 0.000587
+0.70%
$ 195,800 $ 283,481
May 6, 8 AM $ 0.000583
+0.40%
$ 194,400 $ 278,519
May 6, 7 AM $ 0.000581
+0.25%
$ 193,705 $ 319,647
May 6, 6 AM $ 0.00058
-0.07%
$ 193,229 $ 310,622
May 6, 5 AM $ 0.00058
+0.00%
$ 193,364 $ 311,828
May 6, 4 AM $ 0.00058
-0.68%
$ 193,369 $ 308,716
May 6, 3 AM $ 0.000584
-0.10%
$ 194,633 $ 269,740
May 6, 2 AM $ 0.000584
-0.12%
$ 194,800 $ 270,942
May 6, 1 AM $ 0.000585
+0.28%
$ 195,067 $ 274,607
May 6, 12 AM $ 0.000584
-0.11%
$ 194,527 $ 319,992
May 5, 11 PM $ 0.000584
-0.25%
$ 194,746 $ 316,611
May 5, 10 PM $ 0.000586
-0.39%
$ 195,433 $ 266,460
May 5, 9 PM $ 0.000589
-0.21%
$ 196,233 $ 265,685
May 5, 8 PM $ 0.00059
+0.27%
$ 196,651 $ 311,992
May 5, 7 PM $ 0.000588
+0.18%
$ 196,117 $ 312,537
May 5, 6 PM $ 0.000589
+0.56%
$ 196,300 $ 269,034