DinoLFG Historical Data

DINO Page 25
Download
Date Close Price change Market cap Trading volume
Mar 13, 2023 $ 0.0156
-1.16%
$ 5.09 million $ 227,992
Mar 12, 2023 $ 0.0158
+7.56%
$ 5.15 million $ 140,874
Mar 11, 2023 $ 0.0147
+6.19%
$ 4.78 million $ 55,415
Mar 10, 2023 $ 0.0138
+9.30%
$ 4.51 million $ 96,401
Mar 9, 2023 $ 0.0126
-14.00%
$ 4.12 million $ 162,126
Mar 8, 2023 $ 0.0147
-12.55%
$ 4.79 million $ 25,453
Mar 7, 2023 $ 0.0168
+26.37%
$ 5.48 million $ 324,073
Mar 6, 2023 $ 0.0133
-5.45%
$ 4.35 million $ 220,779
Mar 5, 2023 $ 0.0141
-7.37%
$ 4.6 million $ 288,566
Mar 4, 2023 $ 0.0152
+11.81%
$ 4.97 million $ 267,664
Mar 3, 2023 $ 0.0136
-4.78%
$ 4.44 million $ 272,012
Mar 2, 2023 $ 0.0143
+25.66%
$ 4.67 million $ 333,517
Mar 1, 2023 $ 0.0114
-3.09%
$ 3.71 million $ 308,838
Feb 28, 2023 $ 0.0117
-8.41%
$ 3.83 million $ 498,915
Feb 27, 2023 $ 0.0128
+5.20%
$ 4.18 million $ 60,070
Feb 26, 2023 $ 0.0122
-2.40%
$ 3.98 million $ 346,699
Feb 25, 2023 $ 0.0125
+1.88%
$ 4.07 million $ 40,704
Feb 24, 2023 $ 0.0125
+15.61%
$ 4.08 million $ 72,536
Feb 23, 2023 $ 0.0108
+6.97%
$ 3.53 million $ 27,801
Feb 22, 2023 $ 0.0105
-0.92%
$ 3.42 million $ 55,516
Feb 21, 2023 $ 0.0106
-1.31%
$ 3.45 million $ 225,282
Feb 20, 2023 $ 0.0107
+12.49%
$ 3.5 million $ 423,360
Feb 19, 2023 $ 0.00954
-26.06%
$ 3.11 million $ 7.05 million
Feb 18, 2023 $ 0.0129
+8.44%
$ 4.22 million $ 6.44 million
Feb 17, 2023 $ 0.0119
+11.20%
$ 3.89 million $ 204,979
Feb 16, 2023 $ 0.0107
+2.11%
$ 3.5 million $ 79,180
Feb 15, 2023 $ 0.0105
-0.96%
$ 3.43 million $ 58,786
Feb 14, 2023 $ 0.0106
-13.40%
$ 3.46 million $ 282,119
Feb 13, 2023 $ 0.0122
+20.86%
$ 4 million $ 380,467
Feb 12, 2023 $ 0.00995
+4.89%
$ 3.25 million $ 145,934
Feb 11, 2023 $ 0.00948
-10.21%
$ 3.1 million $ 198,410
Feb 10, 2023 $ 0.0106
+1.30%
$ 3.45 million $ 258,744
Feb 9, 2023 $ 0.0104
+5.00%
$ 3.4 million $ 297,292
Feb 8, 2023 $ 0.0099
-22.69%
$ 3.24 million $ 6.09 million
Feb 7, 2023 $ 0.0128
-2.61%
$ 4.19 million $ 236,815
Feb 6, 2023 $ 0.0132
-8.07%
$ 4.3 million $ 232,676
Feb 5, 2023 $ 0.0143
-1.08%
$ 4.68 million $ 234,149
Feb 4, 2023 $ 0.0145
-5.06%
$ 4.73 million $ 276,285
Feb 3, 2023 $ 0.0152
+0.42%
$ 4.98 million $ 221,097
Feb 2, 2023 $ 0.0152
+0.62%
$ 4.96 million $ 426,816
Feb 1, 2023 $ 0.0152
-0.56%
$ 4.97 million $ 141,341
Jan 31, 2023 $ 0.0153
-2.88%
$ 5 million $ 50,529
Jan 30, 2023 $ 0.0157
-20.34%
$ 5.13 million $ 106,521
Jan 29, 2023 $ 0.0198
+16.11%
$ 6.46 million $ 6.13 million
Jan 28, 2023 $ 0.017
+30.44%
$ 5.56 million $ 266,459
Jan 27, 2023 $ 0.013
+10.74%
$ 4.26 million $ 178,863
Jan 26, 2023 $ 0.0118
-4.09%
$ 3.85 million $ 259,087
Jan 25, 2023 $ 0.0123
-6.63%
$ 4.01 million $ 239,433
Jan 24, 2023 $ 0.0132
+5.78%
$ 4.3 million $ 293,780
Jan 23, 2023 $ 0.0125
-1.79%
$ 4.08 million $ 230,587