DinoLFG Historical Data

DINO Page 24
Download
Date Close Price change Market cap Trading volume
May 9, 8 PM $ 0.000496
-0.85%
$ 165,467 $ 264,954
May 9, 7 PM $ 0.000501
+0.06%
$ 166,891 $ 303,432
May 9, 6 PM $ 0.0005
+0.52%
$ 166,790 $ 305,660
May 9, 5 PM $ 0.000496
-0.02%
$ 165,500 $ 267,358
May 9, 4 PM $ 0.000496
+0.26%
$ 165,433 $ 268,079
May 9, 3 PM $ 0.000496
+0.20%
$ 165,233 $ 275,261
May 9, 2 PM $ 0.000494
-0.48%
$ 164,800 $ 274,134
May 9, 1 PM $ 0.000497
+0.14%
$ 165,600 $ 279,414
May 9, 12 PM $ 0.000497
+0.36%
$ 165,733 $ 282,390
May 9, 11 AM $ 0.000495
+0.98%
$ 165,133 $ 287,785
May 9, 10 AM $ 0.000491
-0.16%
$ 163,533 $ 288,668
May 9, 9 AM $ 0.000493
-0.95%
$ 164,200 $ 285,641
May 9, 8 AM $ 0.000496
-4.40%
$ 165,267 $ 285,401
May 9, 7 AM $ 0.000519
-0.88%
$ 172,867 $ 288,812
May 9, 6 AM $ 0.000523
-0.50%
$ 174,398 $ 328,296
May 9, 5 AM $ 0.000526
-0.01%
$ 175,283 $ 326,234
May 9, 4 AM $ 0.000525
-0.40%
$ 175,133 $ 283,446
May 9, 3 AM $ 0.000526
-0.36%
$ 175,267 $ 288,931
May 9, 2 AM $ 0.000528
-0.09%
$ 175,897 $ 327,841
May 9, 1 AM $ 0.000528
+0.00%
$ 176,063 $ 327,163
May 9, 12 AM $ 0.000528
-0.10%
$ 176,067 $ 326,039
May 8, 11 PM $ 0.000528
-0.64%
$ 176,063 $ 326,668
May 8, 10 PM $ 0.000532
-0.92%
$ 177,190 $ 325,173
May 8, 9 PM $ 0.000537
+0.25%
$ 178,842 $ 331,252
May 8, 8 PM $ 0.000535
-0.09%
$ 178,400 $ 336,627
May 8, 7 PM $ 0.000535
+0.11%
$ 178,300 $ 296,201
May 8, 6 PM $ 0.000535
+0.38%
$ 178,300 $ 293,133
May 8, 5 PM $ 0.000528
+0.02%
$ 175,875 $ 332,623
May 8, 4 PM $ 0.000528
+0.19%
$ 176,100 $ 291,384
May 8, 3 PM $ 0.000529
-0.42%
$ 176,200 $ 286,381
May 8, 2 PM $ 0.000527
+0.30%
$ 175,600 $ 290,068
May 8, 1 PM $ 0.000525
-1.45%
$ 175,067 $ 286,393
May 8, 12 PM $ 0.000533
+0.61%
$ 177,643 $ 318,339
May 8, 11 AM $ 0.000535
+0.99%
$ 178,286 $ 316,515
May 8, 10 AM $ 0.000529
-0.15%
$ 176,267 $ 276,025
May 8, 9 AM $ 0.000529
+0.38%
$ 176,467 $ 280,559
May 8, 8 AM $ 0.000527
+0.02%
$ 175,800 $ 288,016
May 8, 7 AM $ 0.000527
+0.27%
$ 175,767 $ 286,210
May 8, 6 AM $ 0.000527
+0.02%
$ 175,833 $ 288,739
May 8, 5 AM $ 0.000527
-0.42%
$ 175,800 $ 288,240
May 8, 4 AM $ 0.00053
-0.38%
$ 176,567 $ 288,776
May 8, 3 AM $ 0.000532
+0.42%
$ 177,233 $ 286,621
May 8, 2 AM $ 0.000532
-0.26%
$ 177,333 $ 288,612
May 8, 1 AM $ 0.000533
-0.32%
$ 177,800 $ 291,588
May 8, 12 AM $ 0.000535
-0.52%
$ 178,367 $ 291,593
May 7, 11 PM $ 0.000537
+0.11%
$ 178,967 $ 287,905
May 7, 10 PM $ 0.000538
-0.27%
$ 179,498 $ 331,134
May 7, 9 PM $ 0.00054
-0.12%
$ 179,988 $ 332,272
May 7, 8 PM $ 0.000539
-0.56%
$ 179,831 $ 330,603
May 7, 7 PM $ 0.000543
-0.13%
$ 180,848 $ 326,897