DinoLFG Historical Data

DINO Page 23
Download
Date Close Price change Market cap Trading volume
May 11, 9 PM $ 0.000503
-0.18%
$ 167,652 $ 319,347
May 11, 8 PM $ 0.000504
-0.04%
$ 167,948 $ 325,136
May 11, 7 PM $ 0.000505
+0.02%
$ 168,197 $ 329,289
May 11, 6 PM $ 0.000504
+0.69%
$ 168,157 $ 329,224
May 11, 5 PM $ 0.000501
+0.08%
$ 167,000 $ 291,911
May 11, 4 PM $ 0.000501
-0.02%
$ 166,867 $ 293,348
May 11, 3 PM $ 0.000501
+1.42%
$ 166,967 $ 291,936
May 11, 2 PM $ 0.000493
-0.50%
$ 164,500 $ 287,970
May 11, 1 PM $ 0.000496
-0.24%
$ 165,333 $ 289,726
May 11, 12 PM $ 0.000497
-1.11%
$ 165,733 $ 284,663
May 11, 11 AM $ 0.000503
+0.36%
$ 167,591 $ 320,609
May 11, 10 AM $ 0.000501
+0.48%
$ 167,058 $ 319,786
May 11, 9 AM $ 0.000497
+0.02%
$ 165,833 $ 272,019
May 11, 8 AM $ 0.000497
+1.04%
$ 165,800 $ 308,089
May 11, 7 AM $ 0.000492
-0.30%
$ 164,100 $ 268,263
May 11, 6 AM $ 0.000493
-0.18%
$ 164,467 $ 267,748
May 11, 5 AM $ 0.000495
+0.51%
$ 165,100 $ 270,563
May 11, 4 AM $ 0.000493
+0.18%
$ 164,333 $ 271,156
May 11, 3 AM $ 0.000492
-1.18%
$ 164,033 $ 272,021
May 11, 2 AM $ 0.000498
-0.78%
$ 166,000 $ 278,112
May 11, 1 AM $ 0.000502
-0.27%
$ 167,200 $ 286,102
May 11, 12 AM $ 0.000503
-0.92%
$ 167,658 $ 327,988
May 10, 11 PM $ 0.000508
+0.01%
$ 169,209 $ 330,228
May 10, 10 PM $ 0.000507
+1.66%
$ 169,166 $ 330,394
May 10, 9 PM $ 0.000499
+0.73%
$ 166,404 $ 329,592
May 10, 8 PM $ 0.000496
-1.80%
$ 165,200 $ 284,888
May 10, 7 PM $ 0.000503
+0.34%
$ 167,767 $ 279,147
May 10, 6 PM $ 0.000501
-0.28%
$ 167,167 $ 281,458
May 10, 5 PM $ 0.000502
+0.44%
$ 167,500 $ 279,535
May 10, 4 PM $ 0.0005
-0.22%
$ 166,567 $ 278,918
May 10, 3 PM $ 0.0005
+0.00%
$ 166,600 $ 278,907
May 10, 2 PM $ 0.0005
-0.05%
$ 166,595 $ 318,800
May 10, 1 PM $ 0.0005
+1.06%
$ 166,685 $ 315,367
May 10, 12 PM $ 0.000495
+0.00%
$ 165,033 $ 281,492
May 10, 11 AM $ 0.000495
-0.34%
$ 164,867 $ 281,044
May 10, 10 AM $ 0.000497
-0.02%
$ 165,633 $ 279,753
May 10, 9 AM $ 0.000496
-0.36%
$ 165,233 $ 285,033
May 10, 8 AM $ 0.000498
+0.12%
$ 166,033 $ 285,500
May 10, 7 AM $ 0.000497
-0.22%
$ 165,533 $ 284,101
May 10, 6 AM $ 0.000496
-0.20%
$ 165,333 $ 281,191
May 10, 5 AM $ 0.000496
+0.04%
$ 165,300 $ 280,915
May 10, 4 AM $ 0.000496
+0.14%
$ 165,300 $ 284,217
May 10, 3 AM $ 0.000495
-0.12%
$ 164,933 $ 275,336
May 10, 2 AM $ 0.000495
+0.34%
$ 164,933 $ 272,772
May 10, 1 AM $ 0.000493
+0.14%
$ 164,400 $ 268,012
May 10, 12 AM $ 0.000494
-0.50%
$ 164,533 $ 267,056
May 9, 11 PM $ 0.000496
-0.30%
$ 165,467 $ 266,515
May 9, 10 PM $ 0.000498
+0.22%
$ 165,967 $ 262,773
May 9, 9 PM $ 0.000497
+0.14%
$ 165,667 $ 264,218
May 9, 8 PM $ 0.000496
-0.85%
$ 165,467 $ 264,954