DinoLFG Historical Data

DINO Page 22
Download
Date Close Price change Market cap Trading volume
May 13, 9 PM $ 0.000482
-0.11%
$ 160,585 $ 305,626
May 13, 8 PM $ 0.000481
+0.04%
$ 160,500 $ 262,276
May 13, 7 PM $ 0.00048
-0.70%
$ 160,133 $ 263,622
May 13, 6 PM $ 0.000484
+0.14%
$ 161,448 $ 301,997
May 13, 5 PM $ 0.000483
+0.64%
$ 161,131 $ 301,236
May 13, 4 PM $ 0.000479
+1.97%
$ 159,700 $ 261,422
May 13, 3 PM $ 0.000478
-1.66%
$ 159,200 $ 299,909
May 13, 2 PM $ 0.000485
-0.18%
$ 161,764 $ 296,844
May 13, 1 PM $ 0.000485
-0.86%
$ 161,803 $ 298,560
May 13, 12 PM $ 0.00049
-0.78%
$ 163,333 $ 299,259
May 13, 11 AM $ 0.000494
-0.66%
$ 164,577 $ 302,812
May 13, 10 AM $ 0.000496
-0.60%
$ 165,374 $ 303,444
May 13, 9 AM $ 0.000499
+0.20%
$ 166,238 $ 302,323
May 13, 8 AM $ 0.000498
+0.78%
$ 166,025 $ 300,719
May 13, 7 AM $ 0.000494
-0.27%
$ 164,710 $ 303,877
May 13, 6 AM $ 0.000496
+0.36%
$ 165,460 $ 302,079
May 13, 5 AM $ 0.000495
+0.01%
$ 164,943 $ 298,453
May 13, 4 AM $ 0.000495
+0.24%
$ 165,001 $ 302,023
May 13, 3 AM $ 0.000495
+0.26%
$ 164,857 $ 301,488
May 13, 2 AM $ 0.000493
+0.50%
$ 164,352 $ 302,852
May 13, 1 AM $ 0.000489
+0.35%
$ 163,167 $ 264,539
May 13, 12 AM $ 0.000488
-0.14%
$ 162,667 $ 256,704
May 12, 11 PM $ 0.000489
-0.41%
$ 163,154 $ 293,293
May 12, 10 PM $ 0.00049
-0.30%
$ 163,305 $ 291,111
May 12, 9 PM $ 0.000491
-0.07%
$ 163,747 $ 294,069
May 12, 8 PM $ 0.000492
+0.65%
$ 163,933 $ 294,879
May 12, 7 PM $ 0.000487
+0.04%
$ 162,367 $ 253,496
May 12, 6 PM $ 0.000486
-0.04%
$ 162,100 $ 252,190
May 12, 5 PM $ 0.000486
+0.21%
$ 162,000 $ 251,905
May 12, 4 PM $ 0.000483
-0.23%
$ 161,000 $ 253,160
May 12, 3 PM $ 0.000484
-0.70%
$ 161,200 $ 251,497
May 12, 2 PM $ 0.000487
-0.18%
$ 162,336 $ 296,460
May 12, 1 PM $ 0.000488
+0.20%
$ 162,623 $ 295,460
May 12, 12 PM $ 0.000487
+0.02%
$ 162,300 $ 257,369
May 12, 11 AM $ 0.000487
+0.19%
$ 162,333 $ 258,484
May 12, 10 AM $ 0.000486
-0.55%
$ 161,867 $ 260,706
May 12, 9 AM $ 0.000489
+0.35%
$ 162,867 $ 263,560
May 12, 8 AM $ 0.000487
-0.29%
$ 162,400 $ 267,970
May 12, 7 AM $ 0.000488
-1.24%
$ 162,833 $ 268,965
May 12, 6 AM $ 0.000495
+0.36%
$ 164,885 $ 311,520
May 12, 5 AM $ 0.000493
-0.60%
$ 164,433 $ 274,056
May 12, 4 AM $ 0.000496
+0.83%
$ 165,434 $ 312,953
May 12, 3 AM $ 0.000492
-0.08%
$ 164,067 $ 281,082
May 12, 2 AM $ 0.000492
-0.12%
$ 164,167 $ 276,498
May 12, 1 AM $ 0.000493
-1.12%
$ 164,233 $ 273,361
May 12, 12 AM $ 0.000501
+0.17%
$ 167,089 $ 319,838
May 11, 11 PM $ 0.000501
-0.57%
$ 167,000 $ 282,435
May 11, 10 PM $ 0.000504
-0.01%
$ 167,957 $ 323,059
May 11, 9 PM $ 0.000503
-0.18%
$ 167,652 $ 319,347
May 11, 8 PM $ 0.000504
-0.04%
$ 167,948 $ 325,136