DinoLFG Historical Data

DINO Page 22
Download
Date Close Price change Market cap Trading volume
Aug 11, 2023 $ 0.0241
-6.93%
$ 8.02 million $ 183,273
Aug 9, 2023 $ 0.0302
+35.53%
$ 10.08 million $ 331,616
Aug 8, 2023 $ 0.0223
+25.64%
$ 7.43 million $ 163,018
Aug 7, 2023 $ 0.0178
-2.94%
$ 5.92 million $ 178,826
Aug 6, 2023 $ 0.0183
+3.15%
$ 6.1 million $ 150,504
Aug 5, 2023 $ 0.0177
-6.68%
$ 5.9 million $ 159,149
Aug 4, 2023 $ 0.019
-5.46%
$ 6.33 million $ 207,545
Aug 3, 2023 $ 0.0201
+6.81%
$ 6.69 million $ 244,388
Aug 2, 2023 $ 0.0188
-0.07%
$ 6.26 million $ 164,050
Aug 1, 2023 $ 0.0188
-3.71%
$ 6.26 million $ 167,055
Jul 31, 2023 $ 0.0195
+7.58%
$ 6.49 million $ 223,471
Jul 30, 2023 $ 0.0181
-5.72%
$ 6.04 million $ 156,148
Jul 29, 2023 $ 0.0192
-4.24%
$ 6.4 million $ 214,176
Jul 28, 2023 $ 0.0201
-1.53%
$ 6.7 million $ 154,857
Jul 27, 2023 $ 0.0204
-6.19%
$ 6.81 million $ 206,761
Jul 26, 2023 $ 0.0218
-0.57%
$ 6.83 million $ 186,527
Jul 25, 2023 $ 0.022
-2.36%
$ 6.87 million $ 134,633
Jul 24, 2023 $ 0.0225
-7.75%
$ 7.05 million $ 137,422
Jul 23, 2023 $ 0.0244
-0.06%
$ 7.64 million $ 140,294
Jul 22, 2023 $ 0.0244
+3.87%
$ 7.65 million $ 146,581
Jul 21, 2023 $ 0.0235
-6.09%
$ 7.34 million $ 101,736
Jul 20, 2023 $ 0.0249
-0.75%
$ 7.81 million $ 124,547
Jul 19, 2023 $ 0.0253
+2.98%
$ 7.91 million $ 171,587
Jul 18, 2023 $ 0.0244
-3.79%
$ 7.63 million $ 145,338
Jul 17, 2023 $ 0.0254
+4.35%
$ 7.94 million $ 169,267
Jul 16, 2023 $ 0.0243
-5.62%
$ 7.61 million $ 140,018
Jul 15, 2023 $ 0.0258
+4.52%
$ 8.06 million $ 162,634
Jul 14, 2023 $ 0.0248
-5.62%
$ 7.76 million $ 217,844
Jul 13, 2023 $ 0.0263
-4.08%
$ 8.22 million $ 279,101
Jul 12, 2023 $ 0.0274
+0.12%
$ 8.56 million $ 131,370
Jul 11, 2023 $ 0.0273
+3.49%
$ 8.55 million $ 121,290
Jul 10, 2023 $ 0.0266
+0.30%
$ 8.31 million $ 139,608
Jul 9, 2023 $ 0.0264
-9.15%
$ 8.27 million $ 164,355
Jul 8, 2023 $ 0.0291
-0.84%
$ 9.09 million $ 154,033
Jul 7, 2023 $ 0.0293
+6.04%
$ 9.17 million $ 121,053
Jul 6, 2023 $ 0.0276
-0.82%
$ 8.65 million $ 114,342
Jul 5, 2023 $ 0.0279
-5.35%
$ 8.72 million $ 126,200
Jul 4, 2023 $ 0.0294
-3.60%
$ 9.19 million $ 97,213
Jul 3, 2023 $ 0.0305
+1.86%
$ 9.53 million $ 92,605
Jul 2, 2023 $ 0.0299
+2.87%
$ 9.35 million $ 93,305
Jul 1, 2023 $ 0.0291
+0.10%
$ 9.09 million $ 148,792
Jun 30, 2023 $ 0.0289
-0.47%
$ 9.04 million $ 255,999
Jun 29, 2023 $ 0.0289
+3.29%
$ 9.05 million $ 150,799
Jun 28, 2023 $ 0.028
-20.45%
$ 8.76 million $ 351,998
Jun 27, 2023 $ 0.0351
-7.25%
$ 10.99 million $ 229,414
Jun 26, 2023 $ 0.0379
+11.14%
$ 11.85 million $ 129,507
Jun 25, 2023 $ 0.0341
-10.29%
$ 10.66 million $ 207,386
Jun 24, 2023 $ 0.0377
-6.25%
$ 11.79 million $ 155,146
Jun 23, 2023 $ 0.0402
+8.20%
$ 12.57 million $ 200,723
Jun 22, 2023 $ 0.0371
+5.98%
$ 11.6 million $ 143,572