DinoLFG Historical Data

DINO Page 21
Download
Date Close Price change Market cap Trading volume
May 15, 10 PM $ 0.000472
+0.49%
$ 157,467 $ 281,752
May 15, 9 PM $ 0.000471
-0.64%
$ 157,100 $ 280,824
May 15, 8 PM $ 0.000474
+0.62%
$ 158,068 $ 322,466
May 15, 7 PM $ 0.000471
-0.42%
$ 157,133 $ 282,627
May 15, 6 PM $ 0.000473
+0.00%
$ 157,733 $ 277,807
May 15, 5 PM $ 0.000472
-0.72%
$ 157,400 $ 274,052
May 15, 4 PM $ 0.000475
+0.08%
$ 158,232 $ 313,770
May 15, 3 PM $ 0.000474
+0.83%
$ 158,099 $ 309,702
May 15, 2 PM $ 0.000469
+0.91%
$ 156,200 $ 270,448
May 15, 1 PM $ 0.000467
-2.97%
$ 155,521 $ 299,721
May 15, 12 PM $ 0.000481
-0.32%
$ 160,456 $ 299,455
May 15, 11 AM $ 0.000483
+0.69%
$ 161,138 $ 301,142
May 15, 10 AM $ 0.000479
+0.13%
$ 159,767 $ 265,385
May 15, 9 AM $ 0.000479
+0.19%
$ 159,633 $ 264,128
May 15, 8 AM $ 0.000478
+0.27%
$ 159,333 $ 266,485
May 15, 7 AM $ 0.000478
+0.72%
$ 159,200 $ 266,913
May 15, 6 AM $ 0.000475
-0.15%
$ 158,300 $ 268,791
May 15, 5 AM $ 0.000477
+0.32%
$ 158,866 $ 313,104
May 15, 4 AM $ 0.000476
-0.61%
$ 158,600 $ 270,031
May 15, 3 AM $ 0.000477
-0.13%
$ 158,933 $ 271,867
May 15, 2 AM $ 0.000477
-0.04%
$ 159,033 $ 273,493
May 15, 1 AM $ 0.000474
-1.42%
$ 158,094 $ 309,300
May 15, 12 AM $ 0.000481
-0.52%
$ 160,367 $ 271,936
May 14, 11 PM $ 0.00048
-0.62%
$ 159,967 $ 309,105
May 14, 10 PM $ 0.000485
-0.06%
$ 161,533 $ 263,302
May 14, 9 PM $ 0.000485
+0.08%
$ 161,567 $ 264,374
May 14, 8 PM $ 0.000484
-0.27%
$ 161,367 $ 264,164
May 14, 7 PM $ 0.000485
-0.47%
$ 161,733 $ 268,631
May 14, 6 PM $ 0.000487
-0.08%
$ 162,367 $ 267,725
May 14, 5 PM $ 0.000487
-0.91%
$ 162,400 $ 271,248
May 14, 4 PM $ 0.000488
+0.72%
$ 162,704 $ 313,659
May 14, 3 PM $ 0.000485
+0.33%
$ 161,800 $ 274,324
May 14, 2 PM $ 0.000487
+1.49%
$ 162,487 $ 318,175
May 14, 1 PM $ 0.000481
-0.11%
$ 160,467 $ 323,383
May 14, 12 PM $ 0.000482
+0.06%
$ 160,584 $ 327,398
May 14, 11 AM $ 0.000482
-0.15%
$ 160,595 $ 325,098
May 14, 10 AM $ 0.000482
-0.37%
$ 160,757 $ 323,299
May 14, 9 AM $ 0.000484
-0.37%
$ 161,258 $ 326,588
May 14, 8 AM $ 0.000486
+0.18%
$ 161,951 $ 323,656
May 14, 7 AM $ 0.000485
+0.37%
$ 161,791 $ 314,659
May 14, 6 AM $ 0.000482
-0.04%
$ 160,700 $ 276,113
May 14, 5 AM $ 0.000483
+0.44%
$ 161,000 $ 273,711
May 14, 4 AM $ 0.000481
+0.48%
$ 160,291 $ 312,173
May 14, 3 AM $ 0.000479
-0.10%
$ 159,578 $ 307,028
May 14, 2 AM $ 0.000473
-1.83%
$ 157,729 $ 301,932
May 14, 1 AM $ 0.000482
-0.08%
$ 160,667 $ 260,569
May 14, 12 AM $ 0.000482
+0.29%
$ 160,567 $ 259,874
May 13, 11 PM $ 0.000481
-0.45%
$ 160,433 $ 262,562
May 13, 10 PM $ 0.000483
+0.14%
$ 161,058 $ 308,551
May 13, 9 PM $ 0.000482
-0.11%
$ 160,585 $ 305,626