DinoLFG Historical Data

DINO Page 21
Download
Date Close Price change Market cap Trading volume
Sep 30, 2023 $ 0.0122
+0.56%
$ 4.06 million $ 125,496
Sep 29, 2023 $ 0.0121
-5.51%
$ 4.03 million $ 109,174
Sep 28, 2023 $ 0.0128
+4.27%
$ 4.28 million $ 69,586
Sep 27, 2023 $ 0.0123
-5.36%
$ 4.11 million $ 99,831
Sep 26, 2023 $ 0.013
+3.51%
$ 4.33 million $ 108,948
Sep 25, 2023 $ 0.0125
-2.24%
$ 4.18 million $ 67,726
Sep 24, 2023 $ 0.0128
+1.08%
$ 4.28 million $ 108,234
Sep 23, 2023 $ 0.0127
-10.00%
$ 4.23 million $ 144,079
Sep 22, 2023 $ 0.0141
+11.17%
$ 4.7 million $ 150,325
Sep 21, 2023 $ 0.0127
-6.66%
$ 4.23 million $ 115,451
Sep 20, 2023 $ 0.0136
+0.55%
$ 4.53 million $ 117,074
Sep 19, 2023 $ 0.0135
+4.04%
$ 4.5 million $ 118,946
Sep 18, 2023 $ 0.013
-2.65%
$ 4.33 million $ 110,603
Sep 17, 2023 $ 0.0135
-1.40%
$ 4.49 million $ 140,089
Sep 16, 2023 $ 0.0137
-8.84%
$ 4.56 million $ 114,292
Sep 15, 2023 $ 0.0151
+6.13%
$ 5.05 million $ 111,741
Sep 14, 2023 $ 0.0143
-0.92%
$ 4.75 million $ 102,237
Sep 13, 2023 $ 0.0144
-2.34%
$ 4.79 million $ 106,815
Sep 12, 2023 $ 0.0147
-2.50%
$ 4.9 million $ 125,623
Sep 11, 2023 $ 0.0151
-9.45%
$ 5.03 million $ 112,090
Sep 10, 2023 $ 0.0167
+5.36%
$ 5.58 million $ 116,430
Sep 9, 2023 $ 0.016
-4.48%
$ 5.33 million $ 92,496
Sep 8, 2023 $ 0.0167
+0.77%
$ 5.55 million $ 106,556
Sep 7, 2023 $ 0.0165
-3.36%
$ 5.51 million $ 133,926
Sep 6, 2023 $ 0.0171
+9.42%
$ 5.7 million $ 174,547
Sep 5, 2023 $ 0.0156
+10.26%
$ 5.21 million $ 281,843
Sep 4, 2023 $ 0.0142
-7.21%
$ 4.73 million $ 191,676
Sep 3, 2023 $ 0.0153
+1.15%
$ 5.09 million $ 165,034
Sep 2, 2023 $ 0.0151
-2.01%
$ 5.04 million $ 171,757
Sep 1, 2023 $ 0.0154
-5.30%
$ 5.14 million $ 169,434
Aug 31, 2023 $ 0.0163
-3.15%
$ 5.43 million $ 156,594
Aug 30, 2023 $ 0.0168
-6.23%
$ 5.6 million $ 144,285
Aug 29, 2023 $ 0.0178
-3.57%
$ 5.92 million $ 166,799
Aug 28, 2023 $ 0.0184
+24.08%
$ 6.14 million $ 178,254
Aug 27, 2023 $ 0.0147
-6.93%
$ 4.92 million $ 143,449
Aug 26, 2023 $ 0.0158
-2.40%
$ 5.28 million $ 155,905
Aug 25, 2023 $ 0.0162
+3.05%
$ 5.41 million $ 166,352
Aug 24, 2023 $ 0.0158
-0.58%
$ 5.25 million $ 166,664
Aug 23, 2023 $ 0.0158
-3.18%
$ 5.28 million $ 154,939
Aug 22, 2023 $ 0.0163
-1.54%
$ 5.45 million $ 171,027
Aug 21, 2023 $ 0.0166
-7.33%
$ 5.54 million $ 156,341
Aug 20, 2023 $ 0.0178
-7.72%
$ 5.92 million $ 162,317
Aug 19, 2023 $ 0.0193
+9.91%
$ 6.42 million $ 211,634
Aug 18, 2023 $ 0.0175
+0.15%
$ 5.84 million $ 160,579
Aug 17, 2023 $ 0.0175
-1.22%
$ 5.83 million $ 186,643
Aug 16, 2023 $ 0.0176
-0.78%
$ 5.86 million $ 218,307
Aug 15, 2023 $ 0.0177
-8.44%
$ 5.9 million $ 208,227
Aug 14, 2023 $ 0.0193
+2.85%
$ 6.42 million $ 145,927
Aug 13, 2023 $ 0.0187
-19.77%
$ 6.23 million $ 276,482
Aug 12, 2023 $ 0.0233
-3.01%
$ 7.78 million $ 122,418