DinoLFG Historical Data

DINO Page 20
Download
Date Close Price change Market cap Trading volume
May 17, 11 PM $ 0.000446
-1.66%
$ 148,756 $ 322,391
May 17, 10 PM $ 0.000457
+0.18%
$ 152,268 $ 322,786
May 17, 9 PM $ 0.000456
-0.13%
$ 152,000 $ 278,598
May 17, 8 PM $ 0.000457
-0.15%
$ 152,300 $ 274,378
May 17, 7 PM $ 0.000458
+0.55%
$ 152,533 $ 271,843
May 17, 6 PM $ 0.000458
+0.84%
$ 152,665 $ 309,995
May 17, 5 PM $ 0.000455
-0.15%
$ 151,767 $ 276,251
May 17, 4 PM $ 0.000456
+0.29%
$ 152,167 $ 273,547
May 17, 3 PM $ 0.000455
-0.13%
$ 151,700 $ 271,931
May 17, 2 PM $ 0.000456
-0.46%
$ 151,933 $ 270,350
May 17, 1 PM $ 0.000458
-0.37%
$ 152,633 $ 266,083
May 17, 12 PM $ 0.000459
-1.18%
$ 153,100 $ 268,630
May 17, 11 AM $ 0.000464
-0.13%
$ 154,600 $ 263,897
May 17, 10 AM $ 0.000464
-0.31%
$ 154,700 $ 261,568
May 17, 9 AM $ 0.000465
+0.97%
$ 154,956 $ 298,478
May 17, 8 AM $ 0.000461
+0.15%
$ 153,600 $ 267,113
May 17, 7 AM $ 0.000461
+0.24%
$ 153,733 $ 258,815
May 17, 6 AM $ 0.000461
+0.24%
$ 153,700 $ 259,119
May 17, 5 AM $ 0.000461
-0.73%
$ 153,567 $ 261,196
May 17, 4 AM $ 0.000464
+0.72%
$ 154,633 $ 296,526
May 17, 3 AM $ 0.000459
+0.02%
$ 153,167 $ 259,339
May 17, 2 AM $ 0.000459
+0.00%
$ 152,967 $ 257,192
May 17, 1 AM $ 0.000459
+0.70%
$ 153,033 $ 259,425
May 17, 12 AM $ 0.000462
-0.02%
$ 154,033 $ 296,166
May 16, 11 PM $ 0.000461
+0.04%
$ 153,733 $ 261,160
May 16, 10 PM $ 0.000466
+0.19%
$ 155,243 $ 299,873
May 16, 9 PM $ 0.000465
+0.81%
$ 155,010 $ 306,438
May 16, 8 PM $ 0.000462
-0.35%
$ 154,167 $ 269,447
May 16, 7 PM $ 0.000464
-0.01%
$ 154,723 $ 306,446
May 16, 6 PM $ 0.000464
+0.82%
$ 154,793 $ 313,266
May 16, 5 PM $ 0.000462
+0.17%
$ 154,000 $ 277,811
May 16, 4 PM $ 0.000461
-0.67%
$ 153,633 $ 274,926
May 16, 3 PM $ 0.000465
-0.21%
$ 154,879 $ 316,501
May 16, 2 PM $ 0.000464
+0.09%
$ 154,763 $ 316,162
May 16, 1 PM $ 0.000464
+0.16%
$ 154,549 $ 319,264
May 16, 12 PM $ 0.000464
+1.22%
$ 154,697 $ 315,818
May 16, 11 AM $ 0.000459
+0.09%
$ 152,967 $ 281,387
May 16, 10 AM $ 0.000459
+0.20%
$ 153,000 $ 280,202
May 16, 9 AM $ 0.000459
-0.97%
$ 152,867 $ 278,558
May 16, 8 AM $ 0.000463
-0.55%
$ 154,433 $ 278,407
May 16, 7 AM $ 0.000467
-0.91%
$ 155,536 $ 321,864
May 16, 6 AM $ 0.000472
+0.06%
$ 157,332 $ 319,326
May 16, 5 AM $ 0.000472
+0.06%
$ 157,267 $ 273,650
May 16, 4 AM $ 0.000472
-0.19%
$ 157,267 $ 275,269
May 16, 3 AM $ 0.000472
-0.13%
$ 157,367 $ 274,504
May 16, 2 AM $ 0.000472
-0.44%
$ 157,367 $ 281,386
May 16, 1 AM $ 0.000476
+0.23%
$ 158,575 $ 322,646
May 16, 12 AM $ 0.000476
+0.09%
$ 158,523 $ 321,996
May 15, 11 PM $ 0.000475
+0.85%
$ 158,265 $ 321,396
May 15, 10 PM $ 0.000472
+0.49%
$ 157,467 $ 281,752