DinoLFG Historical Data

DINO Page 20
Download
Date Close Price change Market cap Trading volume
Nov 19, 2023 $ 0.0307
-1.32%
$ 10.24 million $ 177,731
Nov 18, 2023 $ 0.0311
-10.35%
$ 10.37 million $ 287,110
Nov 17, 2023 $ 0.0347
-2.29%
$ 11.57 million $ 197,628
Nov 16, 2023 $ 0.0355
-3.49%
$ 11.84 million $ 275,602
Nov 15, 2023 $ 0.0368
+32.49%
$ 12.27 million $ 407,343
Nov 14, 2023 $ 0.0278
-10.11%
$ 9.26 million $ 314,776
Nov 13, 2023 $ 0.0309
-17.07%
$ 10.3 million $ 384,543
Nov 12, 2023 $ 0.0373
+3.03%
$ 12.42 million $ 520,672
Nov 11, 2023 $ 0.0361
-27.34%
$ 12.04 million $ 969,427
Nov 10, 2023 $ 0.0497
-22.33%
$ 16.57 million $ 1.17 million
Nov 9, 2023 $ 0.064
+7.13%
$ 21.33 million $ 572,941
Nov 8, 2023 $ 0.0597
-9.00%
$ 19.9 million $ 601,632
Nov 7, 2023 $ 0.0657
-5.52%
$ 21.9 million $ 960,491
Nov 6, 2023 $ 0.0696
+18.37%
$ 23.19 million $ 1.08 million
Nov 5, 2023 $ 0.0588
+23.44%
$ 19.59 million $ 1.36 million
Nov 4, 2023 $ 0.0476
+37.08%
$ 15.87 million $ 442,323
Nov 3, 2023 $ 0.0347
-1.90%
$ 11.57 million $ 225,439
Nov 2, 2023 $ 0.0354
+8.82%
$ 11.8 million $ 320,415
Nov 1, 2023 $ 0.0325
+19.12%
$ 10.82 million $ 393,962
Oct 31, 2023 $ 0.0274
+25.58%
$ 9.12 million $ 159,518
Oct 30, 2023 $ 0.0218
-3.77%
$ 7.26 million $ 112,806
Oct 29, 2023 $ 0.0226
-2.23%
$ 7.54 million $ 120,784
Oct 28, 2023 $ 0.0231
+18.99%
$ 7.71 million $ 91,986
Oct 27, 2023 $ 0.0194
-9.01%
$ 6.48 million $ 106,204
Oct 26, 2023 $ 0.0214
+1.88%
$ 7.12 million $ 163,346
Oct 25, 2023 $ 0.021
+16.05%
$ 6.99 million $ 133,703
Oct 24, 2023 $ 0.0181
+2.47%
$ 6.02 million $ 140,221
Oct 23, 2023 $ 0.0176
+15.85%
$ 5.88 million $ 147,064
Oct 22, 2023 $ 0.0152
+7.61%
$ 5.07 million $ 108,508
Oct 21, 2023 $ 0.0141
+1.42%
$ 4.72 million $ 123,824
Oct 20, 2023 $ 0.014
+1.06%
$ 4.65 million $ 82,360
Oct 19, 2023 $ 0.0138
+15.93%
$ 4.6 million $ 111,011
Oct 18, 2023 $ 0.0119
-0.92%
$ 3.98 million $ 81,528
Oct 17, 2023 $ 0.012
-0.29%
$ 4.02 million $ 77,617
Oct 16, 2023 $ 0.0121
-2.98%
$ 4.03 million $ 105,635
Oct 15, 2023 $ 0.0125
-4.61%
$ 4.15 million $ 120,060
Oct 14, 2023 $ 0.013
+1.11%
$ 4.35 million $ 116,189
Oct 13, 2023 $ 0.0129
-1.11%
$ 4.3 million $ 99,971
Oct 12, 2023 $ 0.0131
+4.66%
$ 4.35 million $ 151,491
Oct 11, 2023 $ 0.0123
+2.49%
$ 4.12 million $ 108,157
Oct 10, 2023 $ 0.012
-1.64%
$ 4.01 million $ 109,788
Oct 9, 2023 $ 0.0122
+7.40%
$ 4.08 million $ 69,777
Oct 8, 2023 $ 0.0114
-7.44%
$ 3.8 million $ 94,982
Oct 7, 2023 $ 0.0123
+1.54%
$ 4.1 million $ 115,177
Oct 6, 2023 $ 0.0121
-2.47%
$ 4.04 million $ 111,789
Oct 5, 2023 $ 0.0124
+6.24%
$ 4.14 million $ 118,376
Oct 4, 2023 $ 0.0117
-9.27%
$ 3.89 million $ 124,202
Oct 3, 2023 $ 0.0129
-4.47%
$ 4.28 million $ 98,920
Oct 2, 2023 $ 0.0135
-0.73%
$ 4.48 million $ 121,496
Oct 1, 2023 $ 0.0136
+11.44%
$ 4.52 million $ 101,295