DinoLFG Historical Data

DINO Page 2
Download
Date Close Price change Market cap Trading volume
Jun 23, 8 PM $ 0.000141
+0.28%
$ 46,933 $ 203,710
Jun 23, 7 PM $ 0.00014
+0.29%
$ 46,800 $ 202,752
Jun 23, 6 PM $ 0.00014
+0.29%
$ 46,733 $ 199,643
Jun 23, 5 PM $ 0.00014
-0.36%
$ 46,600 $ 196,527
Jun 23, 4 PM $ 0.00014
+0.00%
$ 46,700 $ 197,177
Jun 23, 3 PM $ 0.00014
-0.71%
$ 46,567 $ 198,563
Jun 23, 2 PM $ 0.000141
+0.36%
$ 46,900 $ 200,307
Jun 23, 1 PM $ 0.00014
+0.29%
$ 46,733 $ 199,309
Jun 23, 12 PM $ 0.00014
+0.00%
$ 46,667 $ 201,079
Jun 23, 11 AM $ 0.00014
+0.43%
$ 46,700 $ 201,437
Jun 23, 10 AM $ 0.000139
-0.07%
$ 46,433 $ 201,919
Jun 23, 9 AM $ 0.000139
+0.36%
$ 46,467 $ 201,339
Jun 23, 8 AM $ 0.000139
-2.18%
$ 46,367 $ 198,904
Jun 23, 7 AM $ 0.000142
-0.49%
$ 47,433 $ 199,446
Jun 23, 6 AM $ 0.000142
-1.25%
$ 47,467 $ 200,142
Jun 23, 5 AM $ 0.000145
-0.28%
$ 48,233 $ 200,124
Jun 23, 4 AM $ 0.000145
-0.68%
$ 48,367 $ 198,201
Jun 23, 3 AM $ 0.000146
-0.27%
$ 48,600 $ 194,993
Jun 23, 2 AM $ 0.000146
+0.21%
$ 48,700 $ 192,709
Jun 23, 1 AM $ 0.000145
-0.48%
$ 48,400 $ 191,580
Jun 23, 12 AM $ 0.000145
-0.34%
$ 48,500 $ 190,942
Jun 22, 11 PM $ 0.000146
+0.21%
$ 48,567 $ 190,276
Jun 22, 10 PM $ 0.000145
-0.75%
$ 48,333 $ 187,687
Jun 22, 9 PM $ 0.000146
+0.21%
$ 48,800 $ 187,945
Jun 22, 8 PM $ 0.000146
-0.20%
$ 48,767 $ 188,837
Jun 22, 7 PM $ 0.000146
-0.41%
$ 48,700 $ 187,490
Jun 22, 6 PM $ 0.000147
-0.20%
$ 48,933 $ 188,127
Jun 22, 5 PM $ 0.000146
-0.61%
$ 48,800 $ 190,740
Jun 22, 4 PM $ 0.000147
-0.68%
$ 48,900 $ 191,547
Jun 22, 3 PM $ 0.000148
-0.40%
$ 49,233 $ 191,615
Jun 22, 2 PM $ 0.000148
-1.27%
$ 49,367 $ 189,609
Jun 22, 1 PM $ 0.00015
+0.87%
$ 50,000 $ 190,424
Jun 22, 12 PM $ 0.000149
-0.13%
$ 49,733 $ 188,724
Jun 22, 11 AM $ 0.00015
+1.49%
$ 49,867 $ 191,008
Jun 22, 10 AM $ 0.000148
+0.07%
$ 49,267 $ 192,315
Jun 22, 9 AM $ 0.000147
-0.20%
$ 49,133 $ 194,011
Jun 22, 8 AM $ 0.000148
+0.20%
$ 49,267 $ 196,716
Jun 22, 7 AM $ 0.000148
+0.96%
$ 49,233 $ 196,117
Jun 22, 6 AM $ 0.000146
-0.41%
$ 48,733 $ 196,443
Jun 22, 5 AM $ 0.000147
+0.34%
$ 48,933 $ 196,848
Jun 22, 4 AM $ 0.000146
+0.14%
$ 48,733 $ 198,708
Jun 22, 3 AM $ 0.000147
-0.07%
$ 48,867 $ 201,142
Jun 22, 2 AM $ 0.000147
-0.47%
$ 48,967 $ 202,650
Jun 22, 1 AM $ 0.000147
+1.24%
$ 49,167 $ 204,365
Jun 22, 12 AM $ 0.000146
+1.18%
$ 48,567 $ 203,187
Jun 21, 11 PM $ 0.000144
-0.83%
$ 48,000 $ 201,520
Jun 21, 10 PM $ 0.000145
+0.07%
$ 48,400 $ 201,270
Jun 21, 9 PM $ 0.000146
+0.14%
$ 48,567 $ 200,242
Jun 21, 8 PM $ 0.000146
-1.36%
$ 48,500 $ 199,103
Jun 21, 7 PM $ 0.000147
-0.07%
$ 49,167 $ 200,636