DinoLFG Historical Data

DINO Page 18
Download
Date Close Price change Market cap Trading volume
May 22, 1 AM $ 0.000437
-0.30%
$ 145,661 $ 275,487
May 22, 12 AM $ 0.000438
+0.14%
$ 146,100 $ 241,763
May 21, 11 PM $ 0.000439
+0.66%
$ 146,467 $ 243,443
May 21, 10 PM $ 0.000436
-0.27%
$ 145,458 $ 281,834
May 21, 9 PM $ 0.000438
-0.44%
$ 146,026 $ 282,289
May 21, 8 PM $ 0.000447
+1.31%
$ 149,026 $ 288,519
May 21, 7 PM $ 0.000448
+2.17%
$ 149,267 $ 292,112
May 21, 6 PM $ 0.000444
-1.03%
$ 148,164 $ 297,999
May 21, 5 PM $ 0.000449
+2.59%
$ 149,817 $ 299,641
May 21, 4 PM $ 0.000438
-0.04%
$ 145,900 $ 268,662
May 21, 3 PM $ 0.000437
+0.56%
$ 145,828 $ 311,152
May 21, 2 PM $ 0.000434
+0.14%
$ 144,825 $ 309,373
May 21, 1 PM $ 0.000434
+0.33%
$ 144,645 $ 309,743
May 21, 12 PM $ 0.000433
+0.18%
$ 144,245 $ 314,256
May 21, 11 AM $ 0.000431
+0.05%
$ 143,785 $ 309,922
May 21, 10 AM $ 0.000431
-0.72%
$ 143,678 $ 308,405
May 21, 9 AM $ 0.000434
-0.53%
$ 144,725 $ 308,829
May 21, 8 AM $ 0.000439
+1.04%
$ 146,200 $ 311,612
May 21, 7 AM $ 0.000434
+0.28%
$ 144,699 $ 317,029
May 21, 6 AM $ 0.000433
-0.27%
$ 144,354 $ 316,997
May 21, 5 AM $ 0.000434
-0.57%
$ 144,751 $ 321,043
May 21, 4 AM $ 0.000435
-0.20%
$ 145,154 $ 321,959
May 21, 3 AM $ 0.000435
-0.12%
$ 145,105 $ 323,588
May 21, 2 AM $ 0.000435
-0.62%
$ 145,128 $ 319,410
May 21, 1 AM $ 0.000443
+1.21%
$ 147,805 $ 318,539
May 21, 12 AM $ 0.000443
+1.65%
$ 147,795 $ 310,326
May 20, 11 PM $ 0.000436
+0.35%
$ 145,367 $ 270,245
May 20, 10 PM $ 0.000435
-0.23%
$ 144,933 $ 274,420
May 20, 9 PM $ 0.000436
-0.02%
$ 145,433 $ 273,782
May 20, 8 PM $ 0.000437
-0.07%
$ 145,667 $ 269,803
May 20, 7 PM $ 0.000438
+0.53%
$ 146,033 $ 270,749
May 20, 6 PM $ 0.000436
-0.32%
$ 145,500 $ 267,950
May 20, 5 PM $ 0.000444
+1.44%
$ 147,974 $ 311,904
May 20, 4 PM $ 0.000437
-0.25%
$ 145,667 $ 269,196
May 20, 3 PM $ 0.000435
-1.53%
$ 145,138 $ 303,898
May 20, 2 PM $ 0.000442
+0.68%
$ 147,400 $ 268,893
May 20, 1 PM $ 0.00044
-0.83%
$ 146,667 $ 269,974
May 20, 12 PM $ 0.000442
+0.25%
$ 147,367 $ 265,914
May 20, 11 AM $ 0.000442
-0.43%
$ 147,267 $ 271,023
May 20, 10 AM $ 0.000443
+0.20%
$ 147,533 $ 268,620
May 20, 9 AM $ 0.000442
-0.05%
$ 147,267 $ 270,408
May 20, 8 AM $ 0.000442
+0.07%
$ 147,400 $ 272,379
May 20, 7 AM $ 0.000443
+0.02%
$ 147,600 $ 272,890
May 20, 6 AM $ 0.000446
+0.96%
$ 148,747 $ 308,708
May 20, 5 AM $ 0.000441
+0.36%
$ 146,933 $ 267,806
May 20, 4 AM $ 0.00044
+0.14%
$ 146,833 $ 268,912
May 20, 3 AM $ 0.00044
+0.34%
$ 146,667 $ 275,462
May 20, 2 AM $ 0.000437
+0.47%
$ 145,700 $ 279,807
May 20, 1 AM $ 0.000435
-0.88%
$ 144,918 $ 309,835
May 20, 12 AM $ 0.000439
+0.27%
$ 146,333 $ 278,246