DinoLFG Historical Data

DINO Page 18
Download
Date Close Price change Market cap Trading volume
Feb 27, 2024 $ 0.0278
+2.87%
$ 9.26 million $ 133,297
Feb 26, 2024 $ 0.027
+9.79%
$ 9 million $ 146,584
Feb 25, 2024 $ 0.0246
+8.39%
$ 8.2 million $ 137,422
Feb 24, 2024 $ 0.0227
+6.78%
$ 7.56 million $ 118,660
Feb 23, 2024 $ 0.0213
-3.48%
$ 7.08 million $ 123,968
Feb 22, 2024 $ 0.022
+7.04%
$ 7.34 million $ 198,632
Feb 21, 2024 $ 0.0206
+10.00%
$ 6.86 million $ 175,230
Feb 20, 2024 $ 0.0187
-4.40%
$ 6.24 million $ 85,505
Feb 19, 2024 $ 0.0196
+6.23%
$ 6.53 million $ 106,739
Feb 18, 2024 $ 0.0184
+0.03%
$ 6.15 million $ 119,167
Feb 17, 2024 $ 0.0184
-3.63%
$ 6.15 million $ 92,168
Feb 16, 2024 $ 0.0191
-5.65%
$ 6.38 million $ 124,917
Feb 15, 2024 $ 0.0203
-7.01%
$ 6.77 million $ 102,914
Feb 14, 2024 $ 0.0218
+26.74%
$ 7.28 million $ 154,391
Feb 13, 2024 $ 0.0172
-0.42%
$ 5.75 million $ 123,689
Feb 12, 2024 $ 0.0173
-3.02%
$ 5.77 million $ 138,629
Feb 11, 2024 $ 0.0179
+0.30%
$ 5.95 million $ 110,100
Feb 10, 2024 $ 0.0178
-7.62%
$ 5.93 million $ 158,212
Feb 9, 2024 $ 0.0193
-1.94%
$ 6.42 million $ 145,395
Feb 8, 2024 $ 0.0196
-6.24%
$ 6.55 million $ 113,857
Feb 7, 2024 $ 0.0209
-0.53%
$ 6.98 million $ 69,902
Feb 6, 2024 $ 0.021
+2.00%
$ 7.01 million $ 93,453
Feb 5, 2024 $ 0.0206
+0.72%
$ 6.86 million $ 90,084
Feb 4, 2024 $ 0.0204
-7.26%
$ 6.81 million $ 126,236
Feb 3, 2024 $ 0.0221
+2.40%
$ 7.36 million $ 81,577
Feb 2, 2024 $ 0.0215
+1.48%
$ 7.18 million $ 199,590
Feb 1, 2024 $ 0.0212
-8.58%
$ 7.07 million $ 131,326
Jan 31, 2024 $ 0.0232
-7.05%
$ 7.74 million $ 164,276
Jan 30, 2024 $ 0.025
-2.77%
$ 8.32 million $ 154,683
Jan 29, 2024 $ 0.0256
+22.89%
$ 8.55 million $ 164,298
Jan 28, 2024 $ 0.0209
+3.28%
$ 6.95 million $ 95,351
Jan 27, 2024 $ 0.0202
-4.16%
$ 6.73 million $ 129,189
Jan 26, 2024 $ 0.0211
-0.22%
$ 7.03 million $ 121,641
Jan 25, 2024 $ 0.0211
+9.17%
$ 7.04 million $ 92,597
Jan 24, 2024 $ 0.0194
-3.21%
$ 6.45 million $ 165,566
Jan 23, 2024 $ 0.02
-2.17%
$ 6.66 million $ 156,675
Jan 22, 2024 $ 0.0204
-8.76%
$ 6.81 million $ 135,784
Jan 21, 2024 $ 0.0224
-4.90%
$ 7.47 million $ 131,068
Jan 20, 2024 $ 0.0236
-6.29%
$ 7.86 million $ 94,555
Jan 19, 2024 $ 0.0252
+2.83%
$ 8.39 million $ 148,325
Jan 18, 2024 $ 0.0245
-0.34%
$ 8.16 million $ 244,520
Jan 17, 2024 $ 0.0246
+12.31%
$ 8.19 million $ 108,071
Jan 16, 2024 $ 0.0219
+1.49%
$ 7.3 million $ 112,988
Jan 15, 2024 $ 0.0216
+3.15%
$ 7.18 million $ 117,995
Jan 14, 2024 $ 0.0209
-3.73%
$ 6.96 million $ 98,884
Jan 13, 2024 $ 0.0217
-3.48%
$ 7.24 million $ 125,570
Jan 12, 2024 $ 0.0225
-3.83%
$ 7.5 million $ 120,985
Jan 11, 2024 $ 0.0234
+5.51%
$ 7.79 million $ 130,122
Jan 10, 2024 $ 0.0222
+0.40%
$ 7.39 million $ 147,921
Jan 9, 2024 $ 0.0221
-6.62%
$ 7.36 million $ 97,461