DinoLFG Historical Data

DINO Page 17
Download
Date Close Price change Market cap Trading volume
May 24, 2 AM $ 0.000472
+0.00%
$ 157,267 $ 194,379
May 24, 1 AM $ 0.000472
+1.43%
$ 157,267 $ 193,059
May 24, 12 AM $ 0.000465
-1.39%
$ 155,045 $ 231,008
May 23, 11 PM $ 0.000472
-0.19%
$ 157,433 $ 194,623
May 23, 10 PM $ 0.000474
-0.98%
$ 158,000 $ 196,164
May 23, 9 PM $ 0.000479
-1.07%
$ 159,785 $ 231,151
May 23, 8 PM $ 0.000482
+3.65%
$ 160,793 $ 232,701
May 23, 7 PM $ 0.000465
+0.13%
$ 155,133 $ 197,823
May 23, 6 PM $ 0.000466
+0.65%
$ 155,300 $ 198,613
May 23, 5 PM $ 0.000462
+0.04%
$ 154,100 $ 200,836
May 23, 4 PM $ 0.000463
+0.09%
$ 154,200 $ 200,950
May 23, 3 PM $ 0.000462
+0.69%
$ 153,933 $ 201,681
May 23, 2 PM $ 0.000462
+0.41%
$ 153,867 $ 237,914
May 23, 1 PM $ 0.00046
+0.63%
$ 153,367 $ 203,100
May 23, 12 PM $ 0.000457
+0.66%
$ 152,233 $ 202,509
May 23, 11 AM $ 0.000454
+0.75%
$ 151,300 $ 203,067
May 23, 10 AM $ 0.000451
+0.22%
$ 150,267 $ 203,395
May 23, 9 AM $ 0.00045
-0.09%
$ 149,933 $ 202,107
May 23, 8 AM $ 0.000449
+2.24%
$ 149,667 $ 203,809
May 23, 7 AM $ 0.000439
-3.01%
$ 146,189 $ 239,155
May 23, 6 AM $ 0.000452
-0.96%
$ 150,733 $ 200,084
May 23, 5 AM $ 0.000456
+1.67%
$ 152,167 $ 201,355
May 23, 4 AM $ 0.00045
-1.03%
$ 149,867 $ 204,759
May 23, 3 AM $ 0.000451
+1.01%
$ 150,333 $ 241,844
May 23, 2 AM $ 0.000447
+0.93%
$ 148,967 $ 203,114
May 23, 1 AM $ 0.000443
+0.18%
$ 147,767 $ 203,637
May 23, 12 AM $ 0.000444
+0.05%
$ 147,900 $ 202,803
May 22, 11 PM $ 0.000441
-0.81%
$ 147,167 $ 203,579
May 22, 10 PM $ 0.000447
+0.09%
$ 148,933 $ 204,000
May 22, 9 PM $ 0.000446
+0.13%
$ 148,833 $ 206,180
May 22, 8 PM $ 0.000451
+0.43%
$ 150,429 $ 245,089
May 22, 7 PM $ 0.00045
-3.18%
$ 149,903 $ 246,268
May 22, 6 PM $ 0.000464
+1.43%
$ 154,812 $ 244,956
May 22, 5 PM $ 0.000459
+0.04%
$ 152,933 $ 204,007
May 22, 4 PM $ 0.000458
-0.11%
$ 152,600 $ 202,549
May 22, 3 PM $ 0.000452
-1.48%
$ 150,599 $ 240,347
May 22, 2 PM $ 0.000459
+3.52%
$ 152,867 $ 201,389
May 22, 1 PM $ 0.000443
-0.05%
$ 147,743 $ 243,340
May 22, 12 PM $ 0.000444
+0.10%
$ 147,929 $ 241,360
May 22, 11 AM $ 0.000443
+0.48%
$ 147,655 $ 240,857
May 22, 10 AM $ 0.000441
+0.21%
$ 146,844 $ 247,981
May 22, 9 AM $ 0.00044
-0.12%
$ 146,591 $ 253,137
May 22, 8 AM $ 0.000441
+1.74%
$ 147,053 $ 251,948
May 22, 7 AM $ 0.000434
+0.30%
$ 144,715 $ 253,609
May 22, 6 AM $ 0.000434
-0.11%
$ 144,713 $ 258,277
May 22, 5 AM $ 0.000435
-0.41%
$ 145,096 $ 262,670
May 22, 4 AM $ 0.000437
-0.02%
$ 145,800 $ 227,283
May 22, 3 AM $ 0.000438
+0.37%
$ 146,000 $ 225,799
May 22, 2 AM $ 0.000437
-0.19%
$ 145,549 $ 268,256
May 22, 1 AM $ 0.000437
-0.30%
$ 145,661 $ 275,487