DinoLFG Historical Data

DINO Page 17
Download
Date Close Price change Market cap Trading volume
Apr 17, 2024 $ 0.0155
+3.80%
$ 5.18 million $ 48,076
Apr 16, 2024 $ 0.015
-7.59%
$ 4.99 million $ 104,896
Apr 15, 2024 $ 0.0162
-5.51%
$ 5.4 million $ 70,634
Apr 14, 2024 $ 0.0171
+7.22%
$ 5.71 million $ 109,174
Apr 13, 2024 $ 0.016
-6.46%
$ 5.32 million $ 140,562
Apr 12, 2024 $ 0.0171
-5.33%
$ 5.69 million $ 86,164
Apr 11, 2024 $ 0.018
-5.97%
$ 6.01 million $ 84,973
Apr 10, 2024 $ 0.0191
+2.55%
$ 6.37 million $ 73,271
Apr 9, 2024 $ 0.0186
-9.63%
$ 6.21 million $ 171,047
Apr 8, 2024 $ 0.0206
+10.87%
$ 6.87 million $ 95,757
Apr 7, 2024 $ 0.0186
-5.21%
$ 6.2 million $ 88,237
Apr 6, 2024 $ 0.0196
+2.90%
$ 6.54 million $ 115,935
Apr 5, 2024 $ 0.0191
-1.62%
$ 6.37 million $ 155,736
Apr 4, 2024 $ 0.0194
-4.14%
$ 6.47 million $ 169,569
Apr 3, 2024 $ 0.0202
-4.93%
$ 6.74 million $ 127,269
Apr 2, 2024 $ 0.0213
-4.49%
$ 7.09 million $ 145,826
Apr 1, 2024 $ 0.0223
-6.61%
$ 7.43 million $ 192,561
Mar 31, 2024 $ 0.0239
+1.38%
$ 7.96 million $ 119,122
Mar 30, 2024 $ 0.0235
+1.16%
$ 7.85 million $ 185,778
Mar 29, 2024 $ 0.0233
-9.50%
$ 7.76 million $ 126,073
Mar 28, 2024 $ 0.0257
+4.46%
$ 8.56 million $ 220,659
Mar 27, 2024 $ 0.0246
+0.20%
$ 8.2 million $ 137,513
Mar 26, 2024 $ 0.0245
-10.17%
$ 8.17 million $ 160,335
Mar 25, 2024 $ 0.0273
+8.48%
$ 9.1 million $ 170,766
Mar 24, 2024 $ 0.0251
-3.66%
$ 8.38 million $ 107,370
Mar 23, 2024 $ 0.0261
+10.63%
$ 8.7 million $ 135,489
Mar 22, 2024 $ 0.0236
-0.40%
$ 7.86 million $ 158,640
Mar 21, 2024 $ 0.0237
-13.18%
$ 7.9 million $ 91,204
Mar 20, 2024 $ 0.0273
+16.24%
$ 9.1 million $ 128,814
Mar 19, 2024 $ 0.0235
-10.71%
$ 7.83 million $ 194,035
Mar 18, 2024 $ 0.0263
-19.23%
$ 8.77 million $ 325,895
Mar 17, 2024 $ 0.0326
+15.07%
$ 10.86 million $ 137,356
Mar 16, 2024 $ 0.0283
-15.94%
$ 9.43 million $ 184,802
Mar 15, 2024 $ 0.0337
-9.47%
$ 11.22 million $ 250,331
Mar 14, 2024 $ 0.0372
-5.26%
$ 12.39 million $ 302,637
Mar 13, 2024 $ 0.0393
+9.98%
$ 13.09 million $ 247,478
Mar 12, 2024 $ 0.0357
+14.03%
$ 11.89 million $ 373,522
Mar 11, 2024 $ 0.0313
+12.19%
$ 10.43 million $ 216,387
Mar 10, 2024 $ 0.0279
+11.60%
$ 9.29 million $ 544,514
Mar 9, 2024 $ 0.025
-10.70%
$ 8.33 million $ 270,691
Mar 8, 2024 $ 0.028
-9.47%
$ 9.33 million $ 206,520
Mar 7, 2024 $ 0.0309
+3.15%
$ 10.31 million $ 216,546
Mar 6, 2024 $ 0.03
-4.71%
$ 10 million $ 459,630
Mar 5, 2024 $ 0.0314
-13.66%
$ 10.48 million $ 284,181
Mar 4, 2024 $ 0.0364
+11.63%
$ 12.14 million $ 267,443
Mar 3, 2024 $ 0.0326
-18.10%
$ 10.87 million $ 312,393
Mar 2, 2024 $ 0.0398
+26.12%
$ 13.28 million $ 426,750
Mar 1, 2024 $ 0.0316
+16.64%
$ 10.53 million $ 222,799
Feb 29, 2024 $ 0.0271
-3.18%
$ 9.03 million $ 165,428
Feb 28, 2024 $ 0.028
+0.68%
$ 9.32 million $ 108,531