DinoLFG Historical Data

DINO Page 16
Download
Date Close Price change Market cap Trading volume
Jun 6, 2024 $ 0.0159
-19.08%
$ 5.31 million $ 201,966
Jun 5, 2024 $ 0.0197
-6.85%
$ 6.57 million $ 86,288
Jun 4, 2024 $ 0.0211
-9.43%
$ 7.05 million $ 102,958
Jun 3, 2024 $ 0.0233
+11.67%
$ 7.78 million $ 180,542
Jun 2, 2024 $ 0.0209
+1.38%
$ 6.97 million $ 121,319
Jun 1, 2024 $ 0.0206
+0.81%
$ 6.87 million $ 151,046
May 31, 2024 $ 0.0205
-8.11%
$ 6.82 million $ 136,930
May 30, 2024 $ 0.0223
-10.55%
$ 7.42 million $ 182,013
May 29, 2024 $ 0.0249
-27.22%
$ 8.29 million $ 399,334
May 28, 2024 $ 0.0342
+72.71%
$ 11.4 million $ 852,667
May 27, 2024 $ 0.0198
+11.48%
$ 6.6 million $ 229,094
May 26, 2024 $ 0.0178
+20.39%
$ 5.92 million $ 150,992
May 25, 2024 $ 0.0148
+28.76%
$ 4.92 million $ 136,285
May 24, 2024 $ 0.0115
+13.23%
$ 3.82 million $ 96,196
May 23, 2024 $ 0.0101
-10.35%
$ 3.37 million $ 96,084
May 22, 2024 $ 0.0113
-2.77%
$ 3.76 million $ 72,359
May 21, 2024 $ 0.0118
-12.79%
$ 3.93 million $ 103,719
May 20, 2024 $ 0.0135
+6.44%
$ 4.51 million $ 56,409
May 19, 2024 $ 0.0127
+12.11%
$ 4.23 million $ 60,887
May 18, 2024 $ 0.0113
-2.08%
$ 3.78 million $ 53,329
May 17, 2024 $ 0.0116
-7.59%
$ 3.86 million $ 70,470
May 16, 2024 $ 0.0125
-2.76%
$ 4.17 million $ 32,648
May 15, 2024 $ 0.0129
+15.32%
$ 4.29 million $ 79,291
May 14, 2024 $ 0.0112
-5.21%
$ 3.72 million $ 50,895
May 13, 2024 $ 0.0118
+0.06%
$ 3.93 million $ 52,415
May 12, 2024 $ 0.0118
-8.31%
$ 3.92 million $ 79,204
May 11, 2024 $ 0.0128
+2.31%
$ 4.28 million $ 48,327
May 10, 2024 $ 0.0125
-14.93%
$ 4.18 million $ 113,735
May 9, 2024 $ 0.0147
+3.19%
$ 4.91 million $ 115,741
May 8, 2024 $ 0.0143
-7.70%
$ 4.76 million $ 63,555
May 7, 2024 $ 0.0155
+2.68%
$ 5.16 million $ 75,510
May 6, 2024 $ 0.0151
-6.55%
$ 5.02 million $ 86,004
May 5, 2024 $ 0.0161
+3.90%
$ 5.37 million $ 72,578
May 4, 2024 $ 0.0155
+0.05%
$ 5.17 million $ 56,091
May 3, 2024 $ 0.0155
+5.54%
$ 5.17 million $ 75,238
May 2, 2024 $ 0.0147
+3.94%
$ 4.9 million $ 48,858
May 1, 2024 $ 0.0142
-8.63%
$ 4.71 million $ 78,336
Apr 30, 2024 $ 0.0155
-3.45%
$ 5.18 million $ 111,333
Apr 29, 2024 $ 0.0161
+9.77%
$ 5.37 million $ 113,119
Apr 28, 2024 $ 0.0147
+3.41%
$ 4.89 million $ 68,904
Apr 27, 2024 $ 0.0142
-1.15%
$ 4.73 million $ 58,568
Apr 26, 2024 $ 0.0143
-0.10%
$ 4.78 million $ 95,814
Apr 25, 2024 $ 0.0144
+3.45%
$ 4.79 million $ 66,391
Apr 24, 2024 $ 0.0139
-8.47%
$ 4.62 million $ 63,091
Apr 23, 2024 $ 0.0152
+4.44%
$ 5.05 million $ 89,509
Apr 22, 2024 $ 0.0145
-7.20%
$ 4.84 million $ 74,754
Apr 21, 2024 $ 0.0156
-4.77%
$ 5.21 million $ 40,681
Apr 20, 2024 $ 0.0164
+9.77%
$ 5.47 million $ 82,477
Apr 19, 2024 $ 0.0153
+0.46%
$ 5.08 million $ 54,943
Apr 18, 2024 $ 0.0152
-2.23%
$ 5.06 million $ 40,045