DinoLFG Historical Data

DINO Page 15
Download
Date Close Price change Market cap Trading volume
May 28, 3 AM $ 0.000428
-3.84%
$ 142,542 $ 234,324
May 28, 2 AM $ 0.000445
+0.09%
$ 148,233 $ 201,332
May 28, 1 AM $ 0.000444
-0.85%
$ 148,067 $ 199,070
May 28, 12 AM $ 0.000448
+0.09%
$ 149,400 $ 199,061
May 27, 11 PM $ 0.000447
-0.40%
$ 149,100 $ 198,123
May 27, 10 PM $ 0.000449
+0.36%
$ 149,567 $ 198,005
May 27, 9 PM $ 0.000441
-3.73%
$ 146,846 $ 231,753
May 27, 8 PM $ 0.000457
+0.26%
$ 152,233 $ 200,157
May 27, 7 PM $ 0.000455
-0.09%
$ 151,533 $ 198,922
May 27, 6 PM $ 0.000454
+1.60%
$ 151,333 $ 200,519
May 27, 5 PM $ 0.000455
-0.65%
$ 151,800 $ 233,405
May 27, 4 PM $ 0.000458
-0.11%
$ 152,700 $ 197,028
May 27, 3 PM $ 0.000459
+0.55%
$ 152,887 $ 232,980
May 27, 2 PM $ 0.000455
-0.14%
$ 151,703 $ 234,631
May 27, 1 PM $ 0.000456
-0.91%
$ 151,990 $ 237,052
May 27, 12 PM $ 0.00046
-0.49%
$ 153,244 $ 238,785
May 27, 11 AM $ 0.000463
+0.13%
$ 154,200 $ 202,268
May 27, 10 AM $ 0.000461
-0.28%
$ 153,755 $ 236,549
May 27, 9 AM $ 0.000463
+0.30%
$ 154,447 $ 237,350
May 27, 8 AM $ 0.000462
-0.28%
$ 154,150 $ 235,215
May 27, 7 AM $ 0.000462
-1.33%
$ 154,160 $ 232,718
May 27, 6 AM $ 0.000465
-0.09%
$ 155,033 $ 234,679
May 27, 5 AM $ 0.000466
+0.89%
$ 155,500 $ 196,911
May 27, 4 AM $ 0.000456
-1.56%
$ 152,059 $ 232,569
May 27, 3 AM $ 0.000464
-0.17%
$ 154,600 $ 194,474
May 27, 2 AM $ 0.000458
-1.49%
$ 152,691 $ 231,406
May 27, 1 AM $ 0.000465
-0.47%
$ 154,967 $ 197,128
May 27, 12 AM $ 0.000467
+0.65%
$ 155,833 $ 195,893
May 26, 11 PM $ 0.000465
+0.26%
$ 154,967 $ 193,723
May 26, 10 PM $ 0.000464
+1.09%
$ 154,533 $ 192,023
May 26, 9 PM $ 0.000465
-0.02%
$ 155,033 $ 226,935
May 26, 8 PM $ 0.000465
-1.01%
$ 155,067 $ 191,165
May 26, 7 PM $ 0.000471
+0.34%
$ 156,848 $ 229,564
May 26, 6 PM $ 0.000468
+0.82%
$ 156,039 $ 229,755
May 26, 5 PM $ 0.000464
-0.77%
$ 154,767 $ 193,469
May 26, 4 PM $ 0.000461
-2.66%
$ 153,819 $ 230,535
May 26, 3 PM $ 0.000474
-1.67%
$ 158,048 $ 229,759
May 26, 2 PM $ 0.000483
-0.37%
$ 160,855 $ 229,443
May 26, 1 PM $ 0.000483
+0.11%
$ 161,036 $ 230,005
May 26, 12 PM $ 0.000483
-0.30%
$ 160,929 $ 228,726
May 26, 11 AM $ 0.000484
-0.43%
$ 161,245 $ 227,483
May 26, 10 AM $ 0.000485
+2.53%
$ 161,826 $ 225,769
May 26, 9 AM $ 0.000475
+0.02%
$ 158,200 $ 183,471
May 26, 8 AM $ 0.000475
+2.12%
$ 158,467 $ 182,737
May 26, 7 AM $ 0.000465
-1.47%
$ 155,118 $ 220,365
May 26, 6 AM $ 0.000472
-1.12%
$ 157,500 $ 182,503
May 26, 5 AM $ 0.000478
+1.01%
$ 159,228 $ 220,926
May 26, 4 AM $ 0.000473
-0.15%
$ 157,633 $ 184,613
May 26, 3 AM $ 0.000474
-0.24%
$ 157,967 $ 185,865
May 26, 2 AM $ 0.000475
-0.60%
$ 158,367 $ 221,917