DinoLFG Historical Data

DINO Page 15
Download
Date Close Price change Market cap Trading volume
Jul 26, 2024 $ 0.00805
-3.50%
$ 2.68 million $ 55,654
Jul 25, 2024 $ 0.00835
-16.07%
$ 2.78 million $ 51,305
Jul 24, 2024 $ 0.00995
-5.11%
$ 3.32 million $ 64,854
Jul 23, 2024 $ 0.0105
+29.28%
$ 3.49 million $ 76,711
Jul 22, 2024 $ 0.00811
-11.36%
$ 2.7 million $ 77,696
Jul 21, 2024 $ 0.00915
-8.22%
$ 3.05 million $ 81,869
Jul 20, 2024 $ 0.00997
-1.48%
$ 3.32 million $ 18,186
Jul 19, 2024 $ 0.0101
-0.20%
$ 3.37 million $ 20,459
Jul 18, 2024 $ 0.0102
+6.66%
$ 3.4 million $ 16,629
Jul 17, 2024 $ 0.00955
-11.09%
$ 3.18 million $ 16,064
Jul 16, 2024 $ 0.0109
+7.46%
$ 3.65 million $ 21,676
Jul 15, 2024 $ 0.0102
-0.05%
$ 3.39 million $ 41,532
Jul 14, 2024 $ 0.0102
-6.20%
$ 3.4 million $ 38,577
Jul 13, 2024 $ 0.0109
+0.93%
$ 3.62 million $ 19,233
Jul 12, 2024 $ 0.0108
+1.31%
$ 3.59 million $ 17,481
Jul 11, 2024 $ 0.0106
-5.07%
$ 3.54 million $ 18,196
Jul 10, 2024 $ 0.0112
-6.28%
$ 3.73 million $ 21,554
Jul 9, 2024 $ 0.0119
+8.77%
$ 3.98 million $ 22,695
Jul 8, 2024 $ 0.011
-13.01%
$ 3.66 million $ 21,380
Jul 7, 2024 $ 0.0126
-3.83%
$ 4.2 million $ 39,033
Jul 6, 2024 $ 0.0131
-3.83%
$ 4.37 million $ 23,865
Jul 5, 2024 $ 0.0136
+15.27%
$ 4.55 million $ 53,298
Jul 4, 2024 $ 0.0118
-5.31%
$ 3.94 million $ 34,763
Jul 3, 2024 $ 0.0126
-11.88%
$ 4.18 million $ 17,667
Jul 2, 2024 $ 0.0142
+9.73%
$ 4.75 million $ 19,708
Jul 1, 2024 $ 0.0131
-2.57%
$ 4.33 million $ 41,995
Jun 30, 2024 $ 0.0134
+17.93%
$ 4.47 million $ 40,408
Jun 29, 2024 $ 0.0114
-10.67%
$ 3.79 million $ 26,202
Jun 28, 2024 $ 0.0127
+17.20%
$ 4.24 million $ 36,818
Jun 27, 2024 $ 0.0109
+7.72%
$ 3.62 million $ 18,912
Jun 26, 2024 $ 0.0101
-6.80%
$ 3.36 million $ 17,442
Jun 25, 2024 $ 0.0108
+10.07%
$ 3.6 million $ 89,508
Jun 24, 2024 $ 0.00982
-16.76%
$ 3.27 million $ 83,173
Jun 23, 2024 $ 0.0118
+2.16%
$ 3.93 million $ 43,601
Jun 22, 2024 $ 0.0116
+1.19%
$ 3.85 million $ 22,226
Jun 21, 2024 $ 0.0114
+4.71%
$ 3.81 million $ 68,486
Jun 20, 2024 $ 0.0109
-14.57%
$ 3.63 million $ 51,682
Jun 19, 2024 $ 0.0128
+13.18%
$ 4.25 million $ 22,578
Jun 18, 2024 $ 0.0113
-4.44%
$ 3.76 million $ 86,579
Jun 17, 2024 $ 0.0118
-15.66%
$ 3.93 million $ 186,809
Jun 16, 2024 $ 0.014
+20.99%
$ 4.66 million $ 41,193
Jun 15, 2024 $ 0.0116
+0.19%
$ 3.85 million $ 25,371
Jun 14, 2024 $ 0.0115
-4.94%
$ 3.85 million $ 58,895
Jun 13, 2024 $ 0.0121
-5.20%
$ 4.05 million $ 70,389
Jun 12, 2024 $ 0.0128
+1.05%
$ 4.27 million $ 40,424
Jun 11, 2024 $ 0.0127
+3.01%
$ 4.22 million $ 64,156
Jun 10, 2024 $ 0.0123
-2.90%
$ 4.1 million $ 59,461
Jun 9, 2024 $ 0.0127
-2.92%
$ 4.22 million $ 132,683
Jun 8, 2024 $ 0.0131
-7.86%
$ 4.35 million $ 68,160
Jun 7, 2024 $ 0.0142
-11.12%
$ 4.72 million $ 138,159