DinoLFG Historical Data

DINO Page 14
Download
Date Close Price change Market cap Trading volume
May 30, 4 AM $ 0.000434
-1.41%
$ 144,733 $ 191,727
May 30, 3 AM $ 0.000441
-0.46%
$ 147,121 $ 224,337
May 30, 2 AM $ 0.000443
-0.05%
$ 147,516 $ 227,003
May 30, 1 AM $ 0.000443
-0.44%
$ 147,512 $ 229,642
May 30, 12 AM $ 0.000444
-0.10%
$ 147,993 $ 228,103
May 29, 11 PM $ 0.000444
-0.18%
$ 148,096 $ 231,062
May 29, 10 PM $ 0.000445
+0.35%
$ 148,274 $ 232,762
May 29, 9 PM $ 0.000444
-0.29%
$ 148,136 $ 233,131
May 29, 8 PM $ 0.000446
+0.01%
$ 148,667 $ 233,992
May 29, 7 PM $ 0.000446
+0.92%
$ 148,625 $ 234,281
May 29, 6 PM $ 0.000435
-2.59%
$ 144,913 $ 234,715
May 29, 5 PM $ 0.000446
-0.45%
$ 148,767 $ 199,247
May 29, 4 PM $ 0.000449
+0.65%
$ 149,833 $ 199,831
May 29, 3 PM $ 0.000441
+1.25%
$ 146,868 $ 235,965
May 29, 2 PM $ 0.000435
-1.99%
$ 145,117 $ 235,219
May 29, 1 PM $ 0.000443
-0.03%
$ 147,733 $ 199,036
May 29, 12 PM $ 0.000444
-0.30%
$ 147,855 $ 231,978
May 29, 11 AM $ 0.000445
-0.36%
$ 148,200 $ 199,321
May 29, 10 AM $ 0.000445
-0.49%
$ 148,500 $ 198,479
May 29, 9 AM $ 0.000447
+0.57%
$ 149,115 $ 235,744
May 29, 8 AM $ 0.000445
-0.23%
$ 148,184 $ 234,892
May 29, 7 AM $ 0.000446
-0.83%
$ 148,688 $ 234,876
May 29, 6 AM $ 0.000448
+0.29%
$ 149,495 $ 234,109
May 29, 5 AM $ 0.000447
+0.43%
$ 149,033 $ 195,338
May 29, 4 AM $ 0.000446
+0.02%
$ 148,800 $ 198,138
May 29, 3 AM $ 0.000446
-0.02%
$ 148,767 $ 236,453
May 29, 2 AM $ 0.000447
-0.45%
$ 148,853 $ 236,734
May 29, 1 AM $ 0.000448
-0.13%
$ 149,300 $ 198,701
May 29, 12 AM $ 0.00045
+0.24%
$ 150,067 $ 201,182
May 28, 11 PM $ 0.000449
-0.02%
$ 149,700 $ 200,508
May 28, 10 PM $ 0.000449
-0.51%
$ 149,767 $ 200,033
May 28, 9 PM $ 0.000452
+0.16%
$ 150,667 $ 200,066
May 28, 8 PM $ 0.000451
-0.27%
$ 150,467 $ 197,392
May 28, 7 PM $ 0.000453
-0.11%
$ 151,033 $ 198,008
May 28, 6 PM $ 0.000455
+0.42%
$ 151,667 $ 195,830
May 28, 5 PM $ 0.000453
+0.13%
$ 151,067 $ 196,486
May 28, 4 PM $ 0.000451
+0.36%
$ 150,233 $ 195,644
May 28, 3 PM $ 0.00045
-0.32%
$ 149,867 $ 194,955
May 28, 2 PM $ 0.00045
+1.02%
$ 149,860 $ 231,422
May 28, 1 PM $ 0.000445
-0.54%
$ 148,494 $ 229,909
May 28, 12 PM $ 0.000448
+0.36%
$ 149,500 $ 196,239
May 28, 11 AM $ 0.000448
+0.45%
$ 149,367 $ 196,321
May 28, 10 AM $ 0.000447
-0.27%
$ 148,867 $ 198,319
May 28, 9 AM $ 0.000447
+0.08%
$ 148,867 $ 198,821
May 28, 8 AM $ 0.000446
+0.94%
$ 148,812 $ 234,534
May 28, 7 AM $ 0.000442
+0.27%
$ 147,433 $ 202,975
May 28, 6 AM $ 0.00044
+0.18%
$ 146,733 $ 205,125
May 28, 5 AM $ 0.000438
+0.32%
$ 146,033 $ 204,637
May 28, 4 AM $ 0.000436
+0.53%
$ 145,267 $ 202,693
May 28, 3 AM $ 0.000428
-3.84%
$ 142,542 $ 234,324