DinoLFG Historical Data

DINO Page 13
Download
Date Close Price change Market cap Trading volume
Jun 1, 5 AM $ 0.000429
-0.19%
$ 143,025 $ 230,294
Jun 1, 4 AM $ 0.000429
-0.61%
$ 143,126 $ 229,385
Jun 1, 3 AM $ 0.000432
+0.03%
$ 144,050 $ 230,991
Jun 1, 2 AM $ 0.000432
+0.20%
$ 143,984 $ 231,076
Jun 1, 1 AM $ 0.000432
-1.13%
$ 143,921 $ 231,302
Jun 1, 12 AM $ 0.000437
+1.05%
$ 145,617 $ 230,870
May 31, 11 PM $ 0.000432
-0.37%
$ 144,000 $ 197,722
May 31, 10 PM $ 0.000433
-0.58%
$ 144,467 $ 196,599
May 31, 9 PM $ 0.000436
+0.33%
$ 145,285 $ 234,112
May 31, 8 PM $ 0.000434
+0.09%
$ 144,788 $ 234,206
May 31, 7 PM $ 0.000434
+0.40%
$ 144,645 $ 233,053
May 31, 6 PM $ 0.000431
-0.51%
$ 143,733 $ 198,616
May 31, 5 PM $ 0.000433
-0.68%
$ 144,267 $ 199,758
May 31, 4 PM $ 0.000436
-0.80%
$ 145,238 $ 238,353
May 31, 3 PM $ 0.00044
+2.27%
$ 146,698 $ 240,157
May 31, 2 PM $ 0.000437
-0.23%
$ 145,733 $ 238,934
May 31, 1 PM $ 0.000438
-0.96%
$ 146,067 $ 200,585
May 31, 12 PM $ 0.000442
+0.15%
$ 147,296 $ 238,764
May 31, 11 AM $ 0.00044
-0.22%
$ 146,660 $ 239,403
May 31, 10 AM $ 0.000441
-0.30%
$ 147,028 $ 238,593
May 31, 9 AM $ 0.000445
+1.96%
$ 148,332 $ 237,865
May 31, 8 AM $ 0.000441
-0.18%
$ 147,067 $ 237,440
May 31, 7 AM $ 0.000442
-0.89%
$ 147,300 $ 201,558
May 31, 6 AM $ 0.000446
+0.17%
$ 148,682 $ 235,589
May 31, 5 AM $ 0.000446
-0.32%
$ 148,503 $ 234,337
May 31, 4 AM $ 0.000446
+0.17%
$ 148,828 $ 233,238
May 31, 3 AM $ 0.000446
+0.60%
$ 148,652 $ 233,292
May 31, 2 AM $ 0.000443
-0.37%
$ 147,698 $ 229,708
May 31, 1 AM $ 0.000445
+0.22%
$ 148,271 $ 226,583
May 31, 12 AM $ 0.000443
+0.20%
$ 147,718 $ 227,251
May 30, 11 PM $ 0.000443
-0.06%
$ 147,718 $ 225,179
May 30, 10 PM $ 0.000445
-0.37%
$ 148,188 $ 225,722
May 30, 9 PM $ 0.000446
+0.38%
$ 148,674 $ 224,202
May 30, 8 PM $ 0.000441
-0.23%
$ 147,167 $ 226,396
May 30, 7 PM $ 0.000442
+0.00%
$ 147,267 $ 192,454
May 30, 6 PM $ 0.000442
+0.16%
$ 147,300 $ 192,097
May 30, 5 PM $ 0.000441
-0.27%
$ 146,967 $ 191,584
May 30, 4 PM $ 0.000441
-0.61%
$ 147,067 $ 191,768
May 30, 3 PM $ 0.000444
-0.13%
$ 147,872 $ 225,705
May 30, 2 PM $ 0.000445
+2.47%
$ 148,209 $ 224,311
May 30, 1 PM $ 0.000432
-0.84%
$ 143,967 $ 189,909
May 30, 12 PM $ 0.000431
-0.46%
$ 143,767 $ 226,218
May 30, 11 AM $ 0.000432
-1.25%
$ 144,167 $ 187,885
May 30, 10 AM $ 0.000434
+0.28%
$ 144,833 $ 222,898
May 30, 9 AM $ 0.000434
-0.14%
$ 144,600 $ 188,364
May 30, 8 AM $ 0.000434
-0.02%
$ 144,767 $ 190,487
May 30, 7 AM $ 0.000434
-0.21%
$ 144,800 $ 188,684
May 30, 6 AM $ 0.000435
+0.21%
$ 145,100 $ 189,379
May 30, 5 AM $ 0.000436
+0.37%
$ 145,200 $ 191,566
May 30, 4 AM $ 0.000434
-1.41%
$ 144,733 $ 191,727