DinoLFG Historical Data

DINO Page 12
Download
Date Close Price change Market cap Trading volume
Jun 3, 7 AM $ 0.000392
+0.96%
$ 130,806 $ 234,371
Jun 3, 6 AM $ 0.000389
+1.36%
$ 129,767 $ 200,653
Jun 3, 5 AM $ 0.000384
+1.74%
$ 128,092 $ 231,552
Jun 3, 4 AM $ 0.000378
+0.55%
$ 125,851 $ 230,647
Jun 3, 3 AM $ 0.000376
-2.46%
$ 125,276 $ 227,356
Jun 3, 2 AM $ 0.000386
-1.29%
$ 128,567 $ 197,026
Jun 3, 1 AM $ 0.000391
-0.69%
$ 130,216 $ 227,974
Jun 3, 12 AM $ 0.000394
+0.69%
$ 131,224 $ 226,833
Jun 2, 11 PM $ 0.00039
-0.79%
$ 130,044 $ 228,953
Jun 2, 10 PM $ 0.000394
-1.55%
$ 131,247 $ 226,541
Jun 2, 9 PM $ 0.0004
-0.30%
$ 133,222 $ 223,809
Jun 2, 8 PM $ 0.0004
-0.56%
$ 133,493 $ 221,702
Jun 2, 7 PM $ 0.000403
+0.29%
$ 134,257 $ 223,708
Jun 2, 6 PM $ 0.000402
-0.02%
$ 133,941 $ 224,354
Jun 2, 5 PM $ 0.000401
-0.35%
$ 133,767 $ 195,564
Jun 2, 4 PM $ 0.000398
+0.54%
$ 132,660 $ 229,829
Jun 2, 3 PM $ 0.000394
-3.21%
$ 131,311 $ 229,690
Jun 2, 2 PM $ 0.000402
-3.53%
$ 133,946 $ 226,788
Jun 2, 1 PM $ 0.000417
+0.03%
$ 139,084 $ 228,784
Jun 2, 12 PM $ 0.000417
-0.12%
$ 138,958 $ 226,844
Jun 2, 11 AM $ 0.000417
-0.19%
$ 138,997 $ 228,206
Jun 2, 10 AM $ 0.000417
+0.14%
$ 139,135 $ 227,240
Jun 2, 9 AM $ 0.000417
-0.32%
$ 138,909 $ 226,987
Jun 2, 8 AM $ 0.000418
-1.13%
$ 139,283 $ 229,052
Jun 2, 7 AM $ 0.000423
+0.09%
$ 140,872 $ 232,184
Jun 2, 6 AM $ 0.000422
-0.08%
$ 140,745 $ 232,129
Jun 2, 5 AM $ 0.000424
-0.59%
$ 141,281 $ 233,303
Jun 2, 4 AM $ 0.000427
-0.62%
$ 142,257 $ 235,147
Jun 2, 3 AM $ 0.00043
+2.18%
$ 143,217 $ 236,783
Jun 2, 2 AM $ 0.000421
+0.17%
$ 140,400 $ 202,442
Jun 2, 1 AM $ 0.00042
-0.54%
$ 140,067 $ 203,237
Jun 2, 12 AM $ 0.000422
-0.59%
$ 140,733 $ 203,062
Jun 1, 11 PM $ 0.000424
-0.05%
$ 141,467 $ 200,146
Jun 1, 10 PM $ 0.000425
+0.62%
$ 141,567 $ 200,615
Jun 1, 9 PM $ 0.000423
-0.61%
$ 140,967 $ 202,095
Jun 1, 8 PM $ 0.000426
+0.24%
$ 141,867 $ 202,803
Jun 1, 7 PM $ 0.000424
+0.09%
$ 141,367 $ 202,164
Jun 1, 6 PM $ 0.000424
+0.04%
$ 141,253 $ 238,331
Jun 1, 5 PM $ 0.000424
+0.85%
$ 141,195 $ 235,377
Jun 1, 4 PM $ 0.00042
+0.13%
$ 139,951 $ 231,103
Jun 1, 3 PM $ 0.000419
-1.22%
$ 139,795 $ 230,143
Jun 1, 2 PM $ 0.000425
-0.21%
$ 141,597 $ 234,064
Jun 1, 1 PM $ 0.000427
-1.06%
$ 142,414 $ 234,285
Jun 1, 12 PM $ 0.000432
+0.11%
$ 143,855 $ 234,120
Jun 1, 11 AM $ 0.000431
+0.15%
$ 143,640 $ 233,280
Jun 1, 10 AM $ 0.00043
+0.07%
$ 143,452 $ 233,009
Jun 1, 9 AM $ 0.000431
+0.08%
$ 143,622 $ 232,841
Jun 1, 8 AM $ 0.000429
+0.44%
$ 143,023 $ 229,859
Jun 1, 7 AM $ 0.000428
+0.46%
$ 142,560 $ 228,798
Jun 1, 6 AM $ 0.000426
-0.41%
$ 141,922 $ 230,602