DinoLFG Historical Data

DINO Page 11
Download
Date Close Price change Market cap Trading volume
Jun 5, 8 AM $ 0.000345
-1.16%
$ 114,984 $ 222,263
Jun 5, 7 AM $ 0.000348
+1.11%
$ 115,952 $ 224,369
Jun 5, 6 AM $ 0.000347
-0.63%
$ 115,533 $ 223,224
Jun 5, 5 AM $ 0.000349
-1.62%
$ 116,332 $ 221,418
Jun 5, 4 AM $ 0.000354
-1.57%
$ 117,954 $ 221,471
Jun 5, 3 AM $ 0.00036
-0.05%
$ 120,004 $ 221,930
Jun 5, 2 AM $ 0.000356
-0.03%
$ 118,600 $ 219,431
Jun 5, 1 AM $ 0.000356
-2.16%
$ 118,633 $ 192,446
Jun 5, 12 AM $ 0.000364
+0.89%
$ 121,208 $ 222,492
Jun 4, 11 PM $ 0.000359
+0.20%
$ 119,700 $ 194,066
Jun 4, 10 PM $ 0.000357
-0.38%
$ 118,951 $ 225,883
Jun 4, 9 PM $ 0.000358
-0.80%
$ 119,436 $ 224,466
Jun 4, 8 PM $ 0.000366
+1.16%
$ 121,970 $ 224,624
Jun 4, 7 PM $ 0.000367
+1.28%
$ 122,280 $ 224,697
Jun 4, 6 PM $ 0.000362
+0.31%
$ 120,567 $ 192,806
Jun 4, 5 PM $ 0.000363
+0.73%
$ 121,006 $ 222,795
Jun 4, 4 PM $ 0.000361
-1.83%
$ 120,367 $ 193,435
Jun 4, 3 PM $ 0.000362
-1.37%
$ 120,567 $ 224,667
Jun 4, 2 PM $ 0.000367
-0.12%
$ 122,203 $ 224,997
Jun 4, 1 PM $ 0.000361
+0.84%
$ 120,333 $ 224,750
Jun 4, 12 PM $ 0.000359
-0.36%
$ 119,693 $ 225,935
Jun 4, 11 AM $ 0.000359
+0.44%
$ 119,822 $ 226,669
Jun 4, 10 AM $ 0.000358
-1.25%
$ 119,314 $ 225,564
Jun 4, 9 AM $ 0.000362
-0.06%
$ 120,794 $ 225,470
Jun 4, 8 AM $ 0.000363
+1.47%
$ 120,964 $ 227,770
Jun 4, 7 AM $ 0.000359
-1.46%
$ 119,633 $ 227,590
Jun 4, 6 AM $ 0.000361
+1.09%
$ 120,419 $ 227,798
Jun 4, 5 AM $ 0.000357
-1.44%
$ 119,156 $ 229,881
Jun 4, 4 AM $ 0.000366
-1.40%
$ 121,967 $ 229,810
Jun 4, 3 AM $ 0.000367
+1.66%
$ 122,400 $ 230,617
Jun 4, 2 AM $ 0.000363
+0.61%
$ 121,000 $ 231,102
Jun 4, 1 AM $ 0.000361
-1.94%
$ 120,447 $ 230,658
Jun 4, 12 AM $ 0.000368
-0.59%
$ 122,509 $ 231,561
Jun 3, 11 PM $ 0.00037
+0.20%
$ 123,200 $ 197,052
Jun 3, 10 PM $ 0.000369
-0.96%
$ 122,971 $ 231,196
Jun 3, 9 PM $ 0.00038
+3.20%
$ 126,549 $ 235,487
Jun 3, 8 PM $ 0.000369
-1.02%
$ 122,881 $ 234,542
Jun 3, 7 PM $ 0.000373
-0.61%
$ 124,205 $ 233,169
Jun 3, 6 PM $ 0.000374
+1.27%
$ 124,667 $ 199,805
Jun 3, 5 PM $ 0.000369
-1.50%
$ 122,967 $ 233,311
Jun 3, 4 PM $ 0.000374
-0.45%
$ 124,733 $ 197,219
Jun 3, 3 PM $ 0.000372
-1.95%
$ 124,098 $ 232,560
Jun 3, 2 PM $ 0.000376
-1.99%
$ 125,219 $ 235,670
Jun 3, 1 PM $ 0.000379
-1.86%
$ 126,207 $ 235,189
Jun 3, 12 PM $ 0.000389
+0.40%
$ 129,683 $ 236,346
Jun 3, 11 AM $ 0.000387
-0.26%
$ 129,133 $ 200,508
Jun 3, 10 AM $ 0.000388
+1.12%
$ 129,500 $ 202,983
Jun 3, 9 AM $ 0.000384
-2.14%
$ 128,039 $ 238,217
Jun 3, 8 AM $ 0.000392
-0.05%
$ 130,769 $ 237,399
Jun 3, 7 AM $ 0.000392
+0.96%
$ 130,806 $ 234,371