DinoLFG Historical Data

DINO Page 11
Download
Date Close Price change Market cap Trading volume
Feb 11, 2025 $ 0.00217
-14.62%
$ 723,184 $ 50,447
Feb 10, 2025 $ 0.00254
+37.62%
$ 846,654 $ 63,130
Feb 9, 2025 $ 0.00185
-0.90%
$ 615,229 $ 71,209
Feb 8, 2025 $ 0.00186
+1.26%
$ 620,808 $ 45,191
Feb 7, 2025 $ 0.00184
-0.49%
$ 613,063 $ 47,508
Feb 6, 2025 $ 0.00185
-4.97%
$ 617,360 $ 49,891
Feb 5, 2025 $ 0.00195
+2.93%
$ 650,924 $ 52,307
Feb 4, 2025 $ 0.0019
+5.15%
$ 631,827 $ 60,735
Feb 3, 2025 $ 0.00181
-19.48%
$ 601,923 $ 64,307
Feb 2, 2025 $ 0.00224
-6.74%
$ 747,541 $ 59,945
Feb 1, 2025 $ 0.0024
-23.28%
$ 801,538 $ 61,046
Jan 31, 2025 $ 0.00314
+15.39%
$ 1.05 million $ 59,770
Jan 30, 2025 $ 0.00271
+4.72%
$ 904,826 $ 57,967
Jan 29, 2025 $ 0.00259
-12.17%
$ 864,042 $ 55,662
Jan 28, 2025 $ 0.00295
-0.06%
$ 984,235 $ 64,059
Jan 27, 2025 $ 0.00298
+5.22%
$ 991,768 $ 63,396
Jan 26, 2025 $ 0.00283
-0.55%
$ 942,576 $ 60,299
Jan 25, 2025 $ 0.00285
-9.01%
$ 949,103 $ 68,204
Jan 24, 2025 $ 0.00313
-10.58%
$ 1.04 million $ 1,234
Jan 23, 2025 $ 0.00348
+18.79%
$ 1.16 million $ 66,080
Jan 22, 2025 $ 0.00293
-16.15%
$ 977,383 $ 65,039
Jan 21, 2025 $ 0.00351
+11.97%
$ 1.17 million $ 66,797
Jan 20, 2025 $ 0.00314
-1.76%
$ 1.05 million $ 68,356
Jan 19, 2025 $ 0.0032
-19.37%
$ 1.07 million $ 68,525
Jan 18, 2025 $ 0.004
-12.18%
$ 1.33 million $ 68,093
Jan 17, 2025 $ 0.00455
+5.61%
$ 1.52 million $ 74,502
Jan 16, 2025 $ 0.00429
+6.98%
$ 1.43 million $ 62,103
Jan 15, 2025 $ 0.00401
+11.28%
$ 1.34 million $ 64,006
Jan 14, 2025 $ 0.00362
+7.14%
$ 1.21 million $ 58,313
Jan 13, 2025 $ 0.00337
-4.04%
$ 1.12 million $ 56,149
Jan 12, 2025 $ 0.0035
-4.30%
$ 1.17 million $ 59,039
Jan 11, 2025 $ 0.00366
-9.27%
$ 1.22 million $ 64,329
Jan 10, 2025 $ 0.00406
-1.99%
$ 1.35 million $ 61,236
Jan 9, 2025 $ 0.00414
-1.41%
$ 1.38 million $ 61,436
Jan 8, 2025 $ 0.00419
+14.97%
$ 1.4 million $ 61,110
Jan 7, 2025 $ 0.00367
-12.04%
$ 1.22 million $ 69,842
Jan 6, 2025 $ 0.00417
+1.71%
$ 1.39 million $ 76,683
Jan 5, 2025 $ 0.00409
-2.98%
$ 1.36 million $ 69,934
Jan 4, 2025 $ 0.00421
-6.77%
$ 1.4 million $ 69,143
Jan 3, 2025 $ 0.00451
-4.99%
$ 1.5 million $ 19,250
Jan 2, 2025 $ 0.00475
+19.64%
$ 1.58 million $ 68,568
Jan 1, 2025 $ 0.00397
-16.02%
$ 1.32 million $ 63,624
Dec 31, 2024 $ 0.00473
+4.45%
$ 1.58 million $ 60,378
Dec 30, 2024 $ 0.00453
-3.17%
$ 1.51 million $ 10,697
Dec 29, 2024 $ 0.00469
-4.09%
$ 1.56 million $ 68,542
Dec 28, 2024 $ 0.00487
+4.80%
$ 1.62 million $ 71,543
Dec 27, 2024 $ 0.00465
-7.97%
$ 1.55 million $ 72,975
Dec 26, 2024 $ 0.00505
-10.40%
$ 1.68 million $ 1,456
Dec 25, 2024 $ 0.00564
+0.19%
$ 1.88 million $ 86,372
Dec 24, 2024 $ 0.00563
-7.52%
$ 1.88 million $ 68,582