DinoLFG Historical Data

DINO Page 102
Download
Date Close Price change Market cap Trading volume
Dec 1, 7 PM $ 0.000985
-0.30%
$ 327,667 $ 982,468
Dec 1, 6 PM $ 0.000986
-0.10%
$ 328,667 $ 984,071
Dec 1, 5 PM $ 0.000984
+0.51%
$ 328,000 $ 963,747
Dec 1, 4 PM $ 0.000976
-0.91%
$ 325,333 $ 971,059
Dec 1, 3 PM $ 0.000986
-4.55%
$ 328,667 $ 1.01 million
Dec 1, 2 PM $ 0.00103
-0.19%
$ 344,333 $ 1.02 million
Dec 1, 1 PM $ 0.00103
-0.86%
$ 344,000 $ 966,261
Dec 1, 12 PM $ 0.00104
-0.96%
$ 346,000 $ 953,211
Dec 1, 11 AM $ 0.00105
+0.10%
$ 349,667 $ 931,755
Dec 1, 10 AM $ 0.00105
+0.29%
$ 350,667 $ 910,951
Dec 1, 9 AM $ 0.00105
-1.41%
$ 348,667 $ 902,177
Dec 1, 8 AM $ 0.00105
+0.00%
$ 349,000 $ 908,377
Dec 1, 7 AM $ 0.00105
+1.16%
$ 349,000 $ 952,809
Dec 1, 6 AM $ 0.00103
+0.10%
$ 345,000 $ 958,822
Dec 1, 5 AM $ 0.00103
+0.68%
$ 344,000 $ 947,133
Dec 1, 4 AM $ 0.00103
+0.10%
$ 342,000 $ 953,296
Dec 1, 3 AM $ 0.00103
-0.19%
$ 341,667 $ 966,877
Dec 1, 2 AM $ 0.00103
-0.48%
$ 343,000 $ 954,861
Dec 1, 1 AM $ 0.00103
+1.57%
$ 344,667 $ 956,879
Dec 1, 12 AM $ 0.00101
-5.50%
$ 330,656 $ 944,597
Download