DinoLFG Historical Data

DINO Page 100
Download
Date Close Price change Market cap Trading volume
Dec 5, 9 PM $ 0.000949
-0.21%
$ 316,333 $ 1.07 million
Dec 5, 8 PM $ 0.000952
-0.31%
$ 317,333 $ 1.07 million
Dec 5, 7 PM $ 0.000956
+1.49%
$ 318,667 $ 1.04 million
Dec 5, 6 PM $ 0.000947
-0.63%
$ 315,667 $ 1.05 million
Dec 5, 5 PM $ 0.000956
+0.31%
$ 318,667 $ 1.05 million
Dec 5, 4 PM $ 0.00095
-4.71%
$ 316,667 $ 1.07 million
Dec 5, 3 PM $ 0.001
+0.10%
$ 333,333 $ 1.1 million
Dec 5, 2 PM $ 0.000997
-0.50%
$ 332,333 $ 1.09 million
Dec 5, 1 PM $ 0.001
-0.20%
$ 334,667 $ 1.09 million
Dec 5, 12 PM $ 0.00101
-0.10%
$ 336,000 $ 1.09 million
Dec 5, 11 AM $ 0.00101
-0.69%
$ 336,333 $ 1.12 million
Dec 5, 10 AM $ 0.00102
+1.19%
$ 339,333 $ 1.13 million
Dec 5, 9 AM $ 0.00101
-1.28%
$ 335,333 $ 1.1 million
Dec 5, 8 AM $ 0.00102
-0.49%
$ 341,000 $ 1.07 million
Dec 5, 7 AM $ 0.00103
+0.00%
$ 342,667 $ 1.04 million
Dec 5, 6 AM $ 0.00103
+0.00%
$ 342,333 $ 1.03 million
Dec 5, 5 AM $ 0.00103
-0.48%
$ 342,000 $ 1.02 million
Dec 5, 4 AM $ 0.00103
-1.15%
$ 343,000 $ 1 million
Dec 5, 3 AM $ 0.00103
-0.38%
$ 345,000 $ 976,958
Dec 5, 2 AM $ 0.00104
+0.58%
$ 347,333 $ 959,658
Dec 5, 1 AM $ 0.00104
+0.19%
$ 345,667 $ 948,406
Dec 5, 12 AM $ 0.00103
+0.19%
$ 345,333 $ 960,882
Dec 4, 11 PM $ 0.00103
-0.29%
$ 342,667 $ 966,376
Dec 4, 10 PM $ 0.00103
+0.39%
$ 344,667 $ 937,578
Dec 4, 9 PM $ 0.00103
-0.10%
$ 343,000 $ 883,566
Dec 4, 8 PM $ 0.00103
+0.68%
$ 343,667 $ 832,628
Dec 4, 7 PM $ 0.00103
-0.48%
$ 341,667 $ 854,326
Dec 4, 6 PM $ 0.00103
-0.29%
$ 344,333 $ 837,752
Dec 4, 5 PM $ 0.00104
-0.10%
$ 346,667 $ 837,859
Dec 4, 4 PM $ 0.00104
-0.95%
$ 347,000 $ 841,841
Dec 4, 3 PM $ 0.00105
+1.93%
$ 351,667 $ 831,569
Dec 4, 2 PM $ 0.00103
-0.67%
$ 344,333 $ 843,773
Dec 4, 1 PM $ 0.00104
-0.57%
$ 347,000 $ 840,569
Dec 4, 12 PM $ 0.00105
-0.85%
$ 350,000 $ 850,457
Dec 4, 11 AM $ 0.00106
+0.19%
$ 352,333 $ 851,426
Dec 4, 10 AM $ 0.00105
-0.66%
$ 351,000 $ 855,164
Dec 4, 9 AM $ 0.00106
+0.19%
$ 353,667 $ 859,791
Dec 4, 8 AM $ 0.00106
-0.28%
$ 352,667 $ 887,108
Dec 4, 7 AM $ 0.00106
-0.19%
$ 353,333 $ 885,352
Dec 4, 6 AM $ 0.00106
+0.57%
$ 354,667 $ 871,638
Dec 4, 5 AM $ 0.00106
-0.09%
$ 352,333 $ 873,484
Dec 4, 4 AM $ 0.00106
-0.84%
$ 354,000 $ 851,531
Dec 4, 3 AM $ 0.00107
-0.56%
$ 357,333 $ 864,936
Dec 4, 2 AM $ 0.00108
+0.37%
$ 359,333 $ 857,930
Dec 4, 1 AM $ 0.00107
+0.28%
$ 356,667 $ 880,508
Dec 4, 12 AM $ 0.00107
-0.19%
$ 357,333 $ 864,443
Dec 3, 11 PM $ 0.00107
+1.23%
$ 357,000 $ 871,387
Dec 3, 10 PM $ 0.00105
+0.57%
$ 351,667 $ 886,597
Dec 3, 9 PM $ 0.00105
+0.00%
$ 349,667 $ 940,624
Dec 3, 8 PM $ 0.00105
+0.10%
$ 349,667 $ 987,596