DinoLFG Historical Data

DINO Page 10
Download
Date Close Price change Market cap Trading volume
Apr 2, 2025 $ 0.00176
-8.71%
$ 586,565 $ 34,621
Apr 1, 2025 $ 0.00194
-8.46%
$ 646,743 $ 45,049
Mar 31, 2025 $ 0.00212
-0.62%
$ 706,567 $ 59,747
Mar 30, 2025 $ 0.00213
+12.57%
$ 711,102 $ 33,592
Mar 29, 2025 $ 0.0019
-6.70%
$ 631,961 $ 36,762
Mar 28, 2025 $ 0.00202
-18.01%
$ 673,338 $ 39,098
Mar 27, 2025 $ 0.00246
+2.26%
$ 818,599 $ 37,667
Mar 26, 2025 $ 0.0024
+2.49%
$ 800,796 $ 40,588
Mar 25, 2025 $ 0.00234
-14.38%
$ 779,752 $ 42,957
Mar 24, 2025 $ 0.00273
+23.02%
$ 909,853 $ 44,072
Mar 23, 2025 $ 0.00222
-1.76%
$ 739,598 $ 34,506
Mar 22, 2025 $ 0.00225
-12.45%
$ 750,033 $ 41,682
Mar 21, 2025 $ 0.00258
-3.22%
$ 860,114 $ 35,528
Mar 20, 2025 $ 0.00267
-4.78%
$ 888,583 $ 37,533
Mar 19, 2025 $ 0.0028
+19.51%
$ 934,202 $ 40,106
Mar 18, 2025 $ 0.00235
-22.27%
$ 782,511 $ 35,543
Mar 17, 2025 $ 0.00304
-0.86%
$ 1.01 million $ 36,934
Mar 16, 2025 $ 0.00284
-3.19%
$ 947,290 $ 36,113
Mar 15, 2025 $ 0.00294
-4.86%
$ 978,535 $ 10,424
Mar 14, 2025 $ 0.0028
+22.03%
$ 932,187 $ 37,186
Mar 13, 2025 $ 0.0023
+1.99%
$ 765,577 $ 43,348
Mar 12, 2025 $ 0.00225
+16.57%
$ 750,659 $ 33,337
Mar 11, 2025 $ 0.00193
+10.81%
$ 643,937 $ 41,661
Mar 10, 2025 $ 0.00174
-9.36%
$ 581,123 $ 33,971
Mar 9, 2025 $ 0.00192
-20.42%
$ 641,135 $ 38,756
Mar 8, 2025 $ 0.00241
-3.03%
$ 804,331 $ 45,372
Mar 7, 2025 $ 0.00248
-2.00%
$ 827,728 $ 37,630
Mar 6, 2025 $ 0.00253
-10.55%
$ 843,292 $ 41,105
Mar 5, 2025 $ 0.00283
+3.82%
$ 944,564 $ 43,025
Mar 4, 2025 $ 0.00273
+0.77%
$ 909,810 $ 41,874
Mar 3, 2025 $ 0.00271
-10.37%
$ 904,532 $ 43,990
Mar 2, 2025 $ 0.00303
+7.85%
$ 1.01 million $ 47,315
Mar 1, 2025 $ 0.00281
+12.85%
$ 936,267 $ 46,878
Feb 28, 2025 $ 0.00249
+5.42%
$ 829,687 $ 52,046
Feb 27, 2025 $ 0.00235
-8.06%
$ 784,170 $ 49,828
Feb 26, 2025 $ 0.00257
-10.24%
$ 857,122 $ 41,262
Feb 25, 2025 $ 0.00288
+11.11%
$ 959,160 $ 42,615
Feb 24, 2025 $ 0.00259
-33.39%
$ 863,242 $ 57,033
Feb 23, 2025 $ 0.00392
+11.32%
$ 1.31 million $ 65,493
Feb 22, 2025 $ 0.00352
+32.23%
$ 1.17 million $ 66,886
Feb 21, 2025 $ 0.00266
+5.51%
$ 887,405 $ 58,199
Feb 20, 2025 $ 0.00252
+3.90%
$ 840,123 $ 54,479
Feb 19, 2025 $ 0.00243
-1.16%
$ 809,275 $ 49,621
Feb 18, 2025 $ 0.00246
-2.58%
$ 819,709 $ 50,090
Feb 17, 2025 $ 0.00253
-3.40%
$ 842,359 $ 60,012
Feb 16, 2025 $ 0.00262
+12.46%
$ 872,005 $ 53,259
Feb 15, 2025 $ 0.00233
-1.59%
$ 776,685 $ 47,054
Feb 14, 2025 $ 0.00237
+3.39%
$ 788,925 $ 51,097
Feb 13, 2025 $ 0.00229
+3.90%
$ 762,970 $ 50,890
Feb 12, 2025 $ 0.00221
+1.75%
$ 735,793 $ 48,101