DinoLFG Historical Data

DINO
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $ 0.000131
+0.00%
$ -- $ 202,236
Today, at 8 PM $ 0.000131
+0.08%
$ 43,733 $ 202,853
Today, at 7 PM $ 0.000131
-0.53%
$ 43,767 $ 203,704
Today, at 6 PM $ 0.000132
-0.38%
$ 44,000 $ 203,879
Today, at 5 PM $ 0.000133
+0.99%
$ 44,233 $ 204,230
Today, at 4 PM $ 0.000132
-0.30%
$ 43,900 $ 204,144
Today, at 3 PM $ 0.000132
-0.68%
$ 43,867 $ 204,372
Today, at 2 PM $ 0.000132
-0.08%
$ 43,967 $ 205,126
Today, at 1 PM $ 0.000132
-4.28%
$ 44,000 $ 203,848
Today, at 12 PM $ 0.000138
+0.51%
$ 46,067 $ 205,193
Today, at 11 AM $ 0.000137
-0.58%
$ 45,767 $ 205,166
Today, at 10 AM $ 0.000138
-0.72%
$ 46,033 $ 206,036
Today, at 9 AM $ 0.000139
-0.22%
$ 46,333 $ 206,756
Today, at 8 AM $ 0.000139
-0.21%
$ 46,433 $ 205,853
Today, at 7 AM $ 0.000139
-0.07%
$ 46,433 $ 204,084
Today, at 6 AM $ 0.000139
+0.36%
$ 46,467 $ 203,623
Today, at 5 AM $ 0.000139
+1.09%
$ 46,433 $ 203,833
Today, at 4 AM $ 0.000137
+0.59%
$ 45,833 $ 204,410
Today, at 3 AM $ 0.000137
+0.15%
$ 45,667 $ 205,526
Today, at 2 AM $ 0.000137
-0.51%
$ 45,533 $ 202,189
Today, at 1 AM $ 0.000137
+0.00%
$ 45,600 $ 203,345
Today, at 12 AM $ 0.000137
-0.07%
$ 45,600 $ 203,238
Yesterday, at 11 PM $ 0.000137
+0.29%
$ 45,533 $ 203,245
Yesterday, at 10 PM $ 0.000136
-0.44%
$ 45,400 $ 202,238
Yesterday, at 9 PM $ 0.000136
-0.15%
$ 45,500 $ 202,821
Yesterday, at 8 PM $ 0.000137
+2.17%
$ 45,567 $ 203,881
Yesterday, at 7 PM $ 0.000133
+0.60%
$ 44,467 $ 204,132
Yesterday, at 6 PM $ 0.000132
+0.38%
$ 44,167 $ 205,563
Yesterday, at 5 PM $ 0.000132
-2.01%
$ 43,967 $ 206,835
Yesterday, at 4 PM $ 0.000134
-1.54%
$ 44,767 $ 206,076
Yesterday, at 3 PM $ 0.000137
-1.73%
$ 45,567 $ 203,148
Yesterday, at 2 PM $ 0.000139
+0.29%
$ 46,467 $ 201,961
Yesterday, at 1 PM $ 0.000139
-1.63%
$ 46,367 $ 201,950
Yesterday, at 12 PM $ 0.000141
-0.42%
$ 47,133 $ 200,826
Yesterday, at 11 AM $ 0.000142
+0.78%
$ 47,333 $ 199,143
Yesterday, at 10 AM $ 0.000141
-0.14%
$ 47,000 $ 198,568
Yesterday, at 9 AM $ 0.000141
-0.28%
$ 46,967 $ 199,482
Yesterday, at 8 AM $ 0.000141
-0.21%
$ 47,067 $ 200,538
Yesterday, at 7 AM $ 0.000141
-0.14%
$ 47,167 $ 202,168
Yesterday, at 6 AM $ 0.000142
+0.07%
$ 47,200 $ 203,292
Yesterday, at 5 AM $ 0.000141
+0.14%
$ 47,167 $ 202,842
Yesterday, at 4 AM $ 0.000141
+0.21%
$ 47,000 $ 204,630
Yesterday, at 3 AM $ 0.000141
+0.07%
$ 47,000 $ 204,470
Yesterday, at 2 AM $ 0.000141
-0.28%
$ 47,000 $ 207,183
Yesterday, at 1 AM $ 0.000142
+0.21%
$ 47,233 $ 205,477
Yesterday, at 12 AM $ 0.000141
+0.50%
$ 47,133 $ 203,719
Jun 23, 11 PM $ 0.000141
+0.21%
$ 46,967 $ 205,104
Jun 23, 10 PM $ 0.000141
-0.21%
$ 46,933 $ 207,663
Jun 23, 9 PM $ 0.000141
+0.21%
$ 47,000 $ 205,772
Jun 23, 8 PM $ 0.000141
+0.28%
$ 46,933 $ 203,710
Download