Morpho Token Historical Data

MORPHO Page 9
Download
Date Close Price change Market cap Trading volume
2:06 PM $ 1.94
-0.01%
$ 974.73 million $ 12.81 million
2:05 PM $ 1.94
+0.02%
$ 974.73 million $ 12.81 million
2:04 PM $ 1.94
-0.11%
$ 976.03 million $ 12.8 million
2:03 PM $ 1.95
+0.00%
$ 976.03 million $ 12.83 million
2:02 PM $ 1.95
+0.01%
$ 976.03 million $ 12.94 million
2:01 PM $ 1.95
-0.03%
$ 976.03 million $ 12.94 million
2:00 PM $ 1.95
-0.01%
$ 976.03 million $ 12.93 million
1:59 PM $ 1.95
-0.10%
$ 977.42 million $ 12.92 million
1:58 PM $ 1.95
-0.05%
$ 977.42 million $ 12.95 million
1:57 PM $ 1.95
+0.03%
$ 977.42 million $ 12.95 million
1:56 PM $ 1.95
+0.02%
$ 977.42 million $ 12.93 million
1:55 PM $ 1.95
-0.37%
$ 977.42 million $ 12.91 million
1:54 PM $ 1.96
-0.13%
$ 982.37 million $ 12.6 million
1:53 PM $ 1.96
+0.00%
$ 982.37 million $ 12.61 million
1:52 PM $ 1.96
+0.00%
$ 982.37 million $ 12.61 million
1:51 PM $ 1.96
-0.06%
$ 982.37 million $ 12.61 million
1:50 PM $ 1.96
-0.19%
$ 982.37 million $ 12.61 million
1:49 PM $ 1.96
-0.11%
$ 986.07 million $ 12.61 million
1:48 PM $ 1.97
+0.02%
$ 986.07 million $ 12.61 million
1:47 PM $ 1.97
-0.07%
$ 986.07 million $ 12.62 million
1:46 PM $ 1.97
-0.01%
$ 986.07 million $ 12.62 million
1:45 PM $ 1.97
-0.03%
$ 986.07 million $ 12.62 million
1:44 PM $ 1.97
+0.02%
$ 988.11 million $ 12.63 million
1:43 PM $ 1.97
+0.00%
$ 988.11 million $ 12.63 million
1:42 PM $ 1.97
+0.00%
$ 988.11 million $ 12.64 million
1:41 PM $ 1.97
-0.01%
$ 988.11 million $ 12.65 million
1:40 PM $ 1.97
-0.07%
$ 988.11 million $ 12.67 million
1:39 PM $ 1.97
-0.03%
$ 988.81 million $ 12.7 million
1:38 PM $ 1.97
-0.01%
$ 988.81 million $ 12.74 million
1:37 PM $ 1.97
-0.01%
$ 988.81 million $ 12.81 million
1:36 PM $ 1.97
+0.00%
$ 988.81 million $ 12.81 million
1:35 PM $ 1.97
+0.16%
$ 988.81 million $ 12.85 million
1:34 PM $ 1.97
+0.12%
$ 987.7 million $ 12.85 million
1:33 PM $ 1.96
+0.07%
$ 987.7 million $ 12.84 million
1:32 PM $ 1.96
+0.01%
$ 987.7 million $ 12.84 million
1:31 PM $ 1.96
+0.00%
$ 987.7 million $ 12.84 million
1:30 PM $ 1.96
-0.01%
$ 987.7 million $ 12.84 million
1:29 PM $ 1.96
+0.09%
$ 985.81 million $ 12.85 million
1:28 PM $ 1.96
-0.03%
$ 985.81 million $ 12.84 million
1:27 PM $ 1.96
+0.00%
$ 985.81 million $ 12.85 million
1:26 PM $ 1.96
+0.00%
$ 985.81 million $ 12.84 million
1:25 PM $ 1.96
-0.08%
$ 985.81 million $ 12.84 million
1:24 PM $ 1.96
-0.12%
$ 986.12 million $ 12.84 million
1:23 PM $ 1.97
-0.02%
$ 986.12 million $ 12.84 million
1:22 PM $ 1.97
-0.02%
$ 986.12 million $ 12.84 million
1:21 PM $ 1.97
-0.11%
$ 986.12 million $ 12.84 million
1:20 PM $ 1.97
-0.11%
$ 986.12 million $ 12.83 million
1:19 PM $ 1.97
+0.00%
$ 990 million $ 12.81 million
1:18 PM $ 1.97
-0.03%
$ 990 million $ 12.8 million
1:17 PM $ 1.97
-0.08%
$ 990 million $ 12.8 million