Morpho Token Historical Data

MORPHO Page 9
Download
Date Close Price change Market cap Trading volume
Jul 27, 8 AM $ 1.94
-0.25%
$ 1 billion $ 15.74 million
Jul 27, 7 AM $ 1.95
-0.85%
$ 1 billion $ 15.79 million
Jul 27, 6 AM $ 1.96
-0.85%
$ 1.01 billion $ 15.68 million
Jul 27, 5 AM $ 1.98
-0.08%
$ 1.02 billion $ 16.52 million
Jul 27, 4 AM $ 1.98
-0.97%
$ 1.02 billion $ 17.57 million
Jul 27, 3 AM $ 2
-0.22%
$ 1.03 billion $ 17.81 million
Jul 27, 2 AM $ 2
-0.29%
$ 1.04 billion $ 17.57 million
Jul 27, 1 AM $ 2.01
+2.80%
$ 1.04 billion $ 18.14 million
Jul 27, 12 AM $ 1.96
-0.27%
$ 1.01 billion $ 18.88 million
Jul 26, 11 PM $ 1.96
-0.45%
$ 1.01 billion $ 21.6 million
Jul 26, 10 PM $ 1.97
+0.98%
$ 1.02 billion $ 21.68 million
Jul 26, 9 PM $ 1.95
+0.11%
$ 1.01 billion $ 21.24 million
Jul 26, 8 PM $ 1.95
+0.10%
$ 1.01 billion $ 21.5 million
Jul 26, 7 PM $ 1.95
-0.13%
$ 1.01 billion $ 21.65 million
Jul 26, 6 PM $ 1.95
+0.04%
$ 1.01 billion $ 21.92 million
Jul 26, 5 PM $ 1.95
-0.06%
$ 1.01 billion $ 22.16 million
Jul 26, 4 PM $ 1.95
-0.25%
$ 1.01 billion $ 22.72 million
Jul 26, 3 PM $ 1.95
+0.73%
$ 1.01 billion $ 23.46 million
Jul 26, 2 PM $ 1.94
+1.16%
$ 1 billion $ 25.05 million
Jul 26, 1 PM $ 1.92
+0.37%
$ 990.45 million $ 26.82 million
Jul 26, 12 PM $ 1.91
-0.08%
$ 986.76 million $ 30.71 million
Jul 26, 11 AM $ 1.91
+0.19%
$ 987.62 million $ 33.14 million
Jul 26, 10 AM $ 1.91
-0.17%
$ 985.79 million $ 36.2 million
Jul 26, 9 AM $ 1.91
-0.57%
$ 987.51 million $ 40.8 million
Jul 26, 8 AM $ 1.92
+0.17%
$ 993.18 million $ 55.89 million
Jul 26, 7 AM $ 1.92
-0.35%
$ 991.52 million $ 61.11 million
Jul 26, 6 AM $ 1.93
+0.11%
$ 995 million $ 73.52 million
Jul 26, 5 AM $ 1.92
-0.67%
$ 993.94 million $ 72.25 million
Jul 26, 4 AM $ 1.94
-0.61%
$ 1 billion $ 71.2 million
Jul 26, 3 AM $ 1.95
+0.60%
$ 1.01 billion $ 70.61 million
Jul 26, 2 AM $ 1.94
-1.83%
$ 1 billion $ 69.97 million
Jul 26, 1 AM $ 1.97
+0.68%
$ 1.02 billion $ 69.37 million
Jul 26, 12 AM $ 1.96
-1.01%
$ 1.01 billion $ 66.9 million
Jul 25, 11 PM $ 1.98
-1.18%
$ 1.02 billion $ 64.21 million
Jul 25, 10 PM $ 2
-0.23%
$ 1.04 billion $ 64.27 million
Jul 25, 9 PM $ 2.01
+0.52%
$ 1.04 billion $ 64.39 million
Jul 25, 8 PM $ 2
+0.02%
$ 1.03 billion $ 64.75 million
Jul 25, 7 PM $ 2
-0.04%
$ 1.03 billion $ 64.53 million
Jul 25, 6 PM $ 2
+0.25%
$ 1.03 billion $ 64.43 million
Jul 25, 5 PM $ 1.99
+0.05%
$ 1.03 billion $ 64.23 million
Jul 25, 4 PM $ 1.99
+0.47%
$ 1.03 billion $ 63.82 million
Jul 25, 3 PM $ 1.98
-0.76%
$ 1.02 billion $ 62.91 million
Jul 25, 2 PM $ 2
-1.26%
$ 1.03 billion $ 64.3 million
Jul 25, 1 PM $ 2.02
+1.71%
$ 1.05 billion $ 62.6 million
Jul 25, 12 PM $ 1.99
+0.46%
$ 1.03 billion $ 57.8 million
Jul 25, 11 AM $ 1.98
-0.83%
$ 1.02 billion $ 55.03 million
Jul 25, 10 AM $ 2
-2.74%
$ 1.03 billion $ 51.61 million
Jul 25, 9 AM $ 2.05
+1.46%
$ 1.06 billion $ 47.03 million
Jul 25, 8 AM $ 2.02
-0.93%
$ 1.05 billion $ 29.92 million
Jul 25, 7 AM $ 2.04
+6.84%
$ 1.06 billion $ 23.93 million